JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 14/10/2025
MarketSecond
High Price3.90
Last Closing3.90
No. of Transactions1
SectorFood and Beverages
Low Price3.90
Opening Price3.90
No. of Shares111
Div7.69
Change0.00
Closing Price3.90
Average Price3.90
P/E12.95
Value Traded433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2019 | 2.70 | 2.70 | 2.70 | 540 | 1 | 200 |
| 29/09/2019 | 2.65 | 2.65 | 2.65 | 185,500 | 6 | 70,000 |
| 26/09/2019 | 2.66 | 2.65 | 2.66 | 1,777 | 2 | 670 |
| 24/09/2019 | 2.65 | 2.65 | 2.65 | 43,889 | 1 | 16,562 |
| 18/09/2019 | 2.65 | 2.65 | 2.65 | 314,290 | 2 | 118,600 |
| 15/08/2019 | 2.69 | 2.69 | 2.69 | 417 | 1 | 155 |
| 05/08/2019 | 2.63 | 2.63 | 2.63 | 526 | 1 | 200 |
| 04/08/2019 | 2.68 | 2.68 | 2.68 | 590 | 1 | 220 |
| 30/07/2019 | 2.64 | 2.64 | 2.64 | 528 | 1 | 200 |
| 28/07/2019 | 2.55 | 2.55 | 2.55 | 3,715 | 1 | 1,457 |
| 25/07/2019 | 2.43 | 2.43 | 2.43 | 165 | 1 | 68 |
| 23/07/2019 | 2.55 | 2.55 | 2.55 | 510 | 1 | 200 |
| 14/07/2019 | 2.63 | 2.60 | 2.60 | 217,830 | 2 | 83,300 |
| 11/07/2019 | 2.60 | 2.57 | 2.57 | 217,812 | 2 | 84,260 |
| 07/07/2019 | 2.54 | 2.54 | 2.54 | 13 | 1 | 5 |
| 30/06/2019 | 2.50 | 2.50 | 2.50 | 500 | 2 | 200 |
| 17/06/2019 | 2.46 | 2.46 | 2.46 | 246 | 1 | 100 |
| 16/06/2019 | 2.38 | 2.38 | 2.38 | 238 | 1 | 100 |
| 12/06/2019 | 2.35 | 2.30 | 2.35 | 695 | 2 | 300 |
| 27/05/2019 | 2.30 | 2.30 | 2.30 | 173 | 1 | 75 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2015 | 1.10 | 1.00 | 1.00 | 865 | 5 | 827 |
| 19/04/2015 | 1.20 | 1.15 | 1.15 | 6,633 | 14 | 5,687 |
| 05/04/2015 | 1.20 | 1.16 | 1.18 | 3,002 | 7 | 2,543 |
| 22/03/2015 | 1.13 | 1.13 | 1.13 | 226 | 2 | 200 |
| 15/03/2015 | 1.15 | 1.13 | 1.13 | 653 | 2 | 569 |
| 08/03/2015 | 1.18 | 1.18 | 1.18 | 153 | 1 | 130 |
| 01/03/2015 | 1.20 | 1.15 | 1.20 | 1,455 | 5 | 1,250 |
| 15/02/2015 | 1.32 | 1.14 | 1.14 | 5,617 | 9 | 4,550 |
| 08/02/2015 | 1.38 | 1.30 | 1.32 | 1,860 | 6 | 1,400 |
| 01/02/2015 | 1.34 | 1.10 | 1.27 | 30,380 | 37 | 25,943 |
| 25/01/2015 | 1.11 | 1.05 | 1.11 | 12,181 | 6 | 11,022 |
| 18/01/2015 | 1.10 | 1.08 | 1.10 | 1,570 | 10 | 1,448 |
| 28/12/2014 | 1.10 | 1.08 | 1.10 | 1,914 | 6 | 1,770 |
| 21/12/2014 | 1.05 | 1.00 | 1.05 | 575 | 3 | 550 |
| 14/12/2014 | 1.02 | 1.00 | 1.01 | 2,226 | 15 | 2,208 |
| 07/12/2014 | 1.05 | 1.03 | 1.05 | 1,438 | 14 | 1,387 |
| 30/11/2014 | 1.08 | 1.03 | 1.05 | 403 | 6 | 380 |
| 23/11/2014 | 1.11 | 1.07 | 1.10 | 3,013 | 6 | 2,780 |
| 16/11/2014 | 1.11 | 1.02 | 1.11 | 11,475 | 24 | 10,420 |
| 09/11/2014 | 1.11 | 1.02 | 1.10 | 27,413 | 68 | 25,022 |