Menu

JORDAN VEGETABLE OIL INDUSTRIES Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price3.90
Last Closing3.90
No. of Transactions1
SectorFood and Beverages
Low Price3.90
Opening Price3.90
No. of Shares111
Div7.69
Change0.00
Closing Price3.90
Average Price3.90
P/E12.95
Value Traded433

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2019 2.14 2.11 2.14 2,668 4 1,264
03/02/2019 2.11 2.11 2.11 844 1 400
29/01/2019 2.04 2.04 2.04 245 1 120
22/01/2019 2.01 2.01 2.01 2,211 4 1,100
21/01/2019 2.11 2.08 2.11 134,923 3 64,400
20/01/2019 2.05 2.00 2.05 4,843 9 2,380
16/01/2019 1.96 1.93 1.96 3,376 6 1,743
15/01/2019 1.93 1.86 1.93 21,515 13 11,376
08/01/2019 1.88 1.85 1.85 157,723 2 84,570
19/12/2018 1.89 1.87 1.87 158,273 2 84,188
17/12/2018 1.91 1.89 1.89 6,657 2 3,496
16/12/2018 1.93 1.93 1.93 4,825 1 2,500
13/12/2018 1.93 1.93 1.93 8,106 2 4,200
06/12/2018 1.90 1.88 1.90 568 2 300
18/11/2018 1.85 1.76 1.85 669 2 365
11/11/2018 1.85 1.76 1.85 540 3 300
04/11/2018 1.85 1.80 1.85 1,451 4 800
22/10/2018 1.85 1.78 1.85 736 4 400
07/10/2018 1.85 1.85 1.85 555 1 300
30/09/2018 1.80 1.80 1.80 2,983 1 1,657
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2014 0.85 0.81 0.82 678 8 831
09/02/2014 0.88 0.88 0.88 44 1 50
26/01/2014 0.87 0.87 0.87 26 1 30
19/01/2014 0.87 0.87 0.87 87 1 100
13/01/2014 0.83 0.83 0.83 224 2 270
05/01/2014 0.83 0.83 0.83 286 2 345
29/12/2013 0.86 0.86 0.86 129 2 150
22/12/2013 0.86 0.86 0.86 946 9 1,100
16/12/2013 0.90 0.86 0.89 875 7 1,010
08/12/2013 1.01 0.92 0.92 2,866 10 3,050
24/11/2013 1.06 1.06 1.06 92 4 87
12/08/2013 1.11 1.11 1.11 111 1 100
10/03/2013 1.11 1.11 1.11 111 1 100
02/09/2012 1.11 1.11 1.11 111 1 100
03/06/2012 1.16 1.16 1.16 58 2 50
20/05/2012 1.22 1.22 1.22 12 1 10
04/03/2012 1.98 1.98 1.98 63 1 32
04/12/2011 2.00 2.00 2.00 200 2 100
29/05/2011 2.05 2.05 2.05 322 1 157
28/11/2010 2.20 2.00 2.15 15,371 6 7,057
Download Table