Menu

JORDAN VEGETABLE OIL INDUSTRIES Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price3.90
Last Closing3.90
No. of Transactions1
SectorFood and Beverages
Low Price3.90
Opening Price3.90
No. of Shares111
Div7.69
Change0.00
Closing Price3.90
Average Price3.90
P/E12.95
Value Traded433

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 2.95 2.88 2.95 279 9 95
15/03/2021 2.88 2.88 2.88 23 2 8
27/01/2021 2.88 2.88 2.88 58 1 20
21/01/2021 2.88 2.88 2.88 115 3 40
25/11/2020 2.85 2.85 2.85 285 1 100
16/11/2020 2.79 2.79 2.79 45 1 16
27/08/2020 2.79 2.79 2.79 95 1 34
23/07/2020 2.79 2.79 2.79 1,395 1 500
10/06/2020 2.79 2.79 2.79 578 1 207
10/03/2020 2.79 2.79 2.79 971 7 348
09/03/2020 2.79 2.79 2.79 614 2 220
28/01/2020 2.77 2.77 2.77 139 1 50
21/01/2020 2.77 2.77 2.77 188 1 68
22/12/2019 2.78 2.78 2.78 139 1 50
18/12/2019 2.76 2.76 2.76 188 1 68
11/12/2019 2.74 2.74 2.74 4,129 2 1,507
08/12/2019 2.76 2.76 2.76 552 1 200
14/11/2019 2.69 2.69 2.69 27 1 10
13/11/2019 2.75 2.70 2.70 6,085 3 2,249
12/11/2019 2.70 2.70 2.70 610 2 226
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2015 1.07 1.07 1.07 31 1 29
28/09/2015 1.10 1.05 1.05 4,443 7 4,160
20/09/2015 1.10 1.10 1.10 220 2 200
06/09/2015 1.11 1.10 1.10 4,191 7 3,800
30/08/2015 1.20 1.10 1.10 4,787 12 4,200
23/08/2015 1.22 1.19 1.19 5,435 5 4,500
16/08/2015 1.31 1.20 1.20 8,742 20 7,100
09/08/2015 1.31 1.20 1.20 1,277 6 1,023
02/08/2015 1.37 1.16 1.37 27,223 41 21,760
26/07/2015 1.13 1.06 1.13 2,210 8 2,000
21/07/2015 1.01 1.01 1.01 364 3 360
12/07/2015 1.01 1.01 1.01 202 1 200
05/07/2015 1.02 1.02 1.02 211 1 207
28/06/2015 1.02 1.02 1.02 160 2 157
21/06/2015 1.01 1.01 1.01 68 1 67
14/06/2015 1.05 1.05 1.05 62 2 59
07/06/2015 1.10 1.10 1.10 85 1 77
31/05/2015 1.08 1.03 1.08 1,317 5 1,223
24/05/2015 0.99 0.95 0.99 1,397 4 1,437
17/05/2015 0.96 0.95 0.95 1,780 4 1,873
Download Table