JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 14/10/2025
MarketSecond
High Price3.90
Last Closing3.90
No. of Transactions1
SectorFood and Beverages
Low Price3.90
Opening Price3.90
No. of Shares111
Div7.69
Change0.00
Closing Price3.90
Average Price3.90
P/E12.95
Value Traded433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2018 | 1.85 | 1.80 | 1.85 | 914 | 4 | 500 |
| 09/08/2018 | 1.85 | 1.80 | 1.85 | 491 | 2 | 267 |
| 29/07/2018 | 1.85 | 1.76 | 1.85 | 6,588 | 4 | 3,704 |
| 10/06/2018 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
| 07/06/2018 | 1.84 | 1.84 | 1.84 | 68 | 1 | 37 |
| 04/06/2018 | 1.85 | 1.85 | 1.85 | 555 | 1 | 300 |
| 29/05/2018 | 1.82 | 1.82 | 1.82 | 3,640 | 1 | 2,000 |
| 22/05/2018 | 1.82 | 1.82 | 1.82 | 455 | 1 | 250 |
| 20/05/2018 | 1.79 | 1.75 | 1.79 | 706 | 2 | 400 |
| 17/05/2018 | 1.75 | 1.73 | 1.75 | 524 | 2 | 300 |
| 10/05/2018 | 1.73 | 1.73 | 1.73 | 346 | 4 | 200 |
| 09/05/2018 | 1.73 | 1.73 | 1.73 | 474 | 1 | 274 |
| 08/05/2018 | 1.69 | 1.67 | 1.69 | 844 | 3 | 500 |
| 07/05/2018 | 1.62 | 1.62 | 1.62 | 1,620 | 1 | 1,000 |
| 02/05/2018 | 1.70 | 1.70 | 1.70 | 510 | 1 | 300 |
| 26/04/2018 | 1.68 | 1.65 | 1.68 | 9,960 | 2 | 6,000 |
| 15/04/2018 | 1.70 | 1.62 | 1.70 | 508 | 2 | 300 |
| 04/04/2018 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
| 03/04/2018 | 1.64 | 1.64 | 1.64 | 328 | 1 | 200 |
| 29/03/2018 | 1.60 | 1.60 | 1.60 | 320 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2010 | 2.10 | 1.90 | 2.10 | 21,597 | 13 | 11,170 |
| 24/10/2010 | 2.00 | 2.00 | 2.00 | 60 | 2 | 30 |
| 17/10/2010 | 1.94 | 1.76 | 1.94 | 29,215 | 23 | 15,333 |
| 10/10/2010 | 1.54 | 1.47 | 1.54 | 47 | 2 | 31 |
| 19/09/2010 | 1.40 | 1.40 | 1.40 | 81 | 1 | 58 |
| 13/09/2010 | 1.54 | 1.54 | 1.54 | 154 | 2 | 100 |
| 05/09/2010 | 1.74 | 1.58 | 1.62 | 32,394 | 30 | 18,829 |
| 29/08/2010 | 1.52 | 1.52 | 1.52 | 30 | 1 | 20 |
| 22/08/2010 | 1.54 | 1.40 | 1.52 | 1,775 | 16 | 1,200 |
| 15/08/2010 | 1.40 | 1.22 | 1.40 | 524 | 19 | 396 |
| 08/08/2010 | 1.18 | 1.03 | 1.18 | 1,738 | 14 | 1,559 |
| 01/08/2010 | 1.20 | 1.13 | 1.13 | 1,004 | 6 | 865 |
| 25/07/2010 | 1.18 | 0.98 | 1.18 | 2,459 | 12 | 2,354 |
| 20/06/2010 | 1.65 | 1.65 | 1.65 | 3 | 2 | 2 |
| 06/06/2010 | 1.73 | 1.58 | 1.73 | 63 | 4 | 38 |
| 30/05/2010 | 1.51 | 1.32 | 1.51 | 4,982 | 9 | 3,560 |
| 23/05/2010 | 1.26 | 1.05 | 1.26 | 609 | 7 | 517 |
| 16/05/2010 | 1.05 | 0.96 | 1.05 | 465,705 | 5 | 465,696 |
| 28/03/2010 | 1.89 | 1.89 | 1.89 | 76 | 1 | 40 |
| 10/01/2010 | 2.29 | 1.90 | 1.90 | 135,557 | 8 | 67,766 |