Menu

JORDAN VEGETABLE OIL INDUSTRIES Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price3.90
Last Closing3.90
No. of Transactions1
SectorFood and Beverages
Low Price3.90
Opening Price3.90
No. of Shares111
Div7.69
Change0.00
Closing Price3.90
Average Price3.90
P/E12.95
Value Traded433

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2015 1.37 1.31 1.31 2,260 8 1,700
12/11/2015 1.37 1.37 1.37 617 2 450
11/11/2015 1.37 1.34 1.34 4,080 4 3,000
10/11/2015 1.32 1.30 1.31 4,388 8 3,350
09/11/2015 1.30 1.30 1.30 21 1 16
08/11/2015 1.38 1.30 1.35 6,181 13 4,600
04/11/2015 1.34 1.30 1.34 7,239 4 5,557
03/11/2015 1.29 1.24 1.29 8,569 23 6,701
02/11/2015 1.27 1.22 1.23 9,393 27 7,606
01/11/2015 1.21 1.20 1.21 1,801 5 1,501
29/10/2015 1.16 1.12 1.16 286 3 250
28/10/2015 1.11 1.11 1.11 6 1 5
26/10/2015 1.08 1.08 1.08 38 1 35
22/10/2015 1.09 1.09 1.09 452 8 415
20/10/2015 1.07 1.07 1.07 107 1 100
12/10/2015 1.07 1.07 1.07 31 1 29
30/09/2015 1.08 1.05 1.05 4,346 6 4,071
29/09/2015 1.10 1.10 1.10 98 1 89
20/09/2015 1.10 1.10 1.10 220 2 200
10/09/2015 1.11 1.10 1.10 4,191 7 3,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2007 1.84 1.68 1.68 17,904 20 10,321
11/03/2007 2.12 1.93 1.93 3,322 9 1,623
04/03/2007 2.02 1.78 2.02 13,220 15 6,690
25/02/2007 1.71 1.63 1.71 3,489 10 2,076
18/02/2007 1.78 1.70 1.70 2,048 4 1,200
11/02/2007 1.78 1.70 1.70 6,293 9 3,670
04/02/2007 1.70 1.50 1.70 8,081 15 4,857
28/01/2007 1.86 1.63 1.63 9,962 19 5,522
21/01/2007 1.86 1.55 1.85 13,979 27 7,565
14/01/2007 1.48 1.29 1.48 26 4 19
17/12/2006 1.23 1.23 1.23 123 1 100
10/12/2006 1.29 1.29 1.29 129 1 100
03/12/2006 1.35 1.35 1.35 135 1 100
26/11/2006 1.45 1.38 1.42 14,066 12 9,983
19/11/2006 1.57 1.43 1.45 370 4 250
13/11/2006 1.71 1.64 1.64 1,406 4 850
05/11/2006 1.78 1.78 1.78 2,670 2 1,500
15/10/2006 1.96 1.87 1.87 198 4 105
08/10/2006 2.16 2.06 2.06 382 6 179
01/10/2006 2.27 2.17 2.27 754 4 345
Download Table