JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 14/10/2025
MarketSecond
High Price3.90
Last Closing3.90
No. of Transactions1
SectorFood and Beverages
Low Price3.90
Opening Price3.90
No. of Shares111
Div7.69
Change0.00
Closing Price3.90
Average Price3.90
P/E12.95
Value Traded433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2015 | 1.17 | 1.17 | 1.17 | 789 | 6 | 674 |
| 01/02/2015 | 1.16 | 1.10 | 1.16 | 15,553 | 10 | 14,000 |
| 29/01/2015 | 1.11 | 1.10 | 1.11 | 11,097 | 2 | 10,000 |
| 28/01/2015 | 1.08 | 1.08 | 1.08 | 108 | 1 | 100 |
| 25/01/2015 | 1.07 | 1.05 | 1.07 | 976 | 3 | 922 |
| 20/01/2015 | 1.10 | 1.08 | 1.10 | 426 | 4 | 390 |
| 19/01/2015 | 1.10 | 1.08 | 1.10 | 1,144 | 6 | 1,058 |
| 31/12/2014 | 1.10 | 1.08 | 1.10 | 240 | 3 | 220 |
| 30/12/2014 | 1.08 | 1.08 | 1.08 | 54 | 1 | 50 |
| 29/12/2014 | 1.08 | 1.08 | 1.08 | 1,296 | 1 | 1,200 |
| 28/12/2014 | 1.08 | 1.08 | 1.08 | 324 | 1 | 300 |
| 24/12/2014 | 1.05 | 1.05 | 1.05 | 525 | 2 | 500 |
| 21/12/2014 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 17/12/2014 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 16/12/2014 | 1.00 | 1.00 | 1.00 | 8 | 1 | 8 |
| 15/12/2014 | 1.02 | 1.00 | 1.00 | 2,117 | 13 | 2,100 |
| 10/12/2014 | 1.05 | 1.03 | 1.05 | 208 | 3 | 200 |
| 09/12/2014 | 1.05 | 1.05 | 1.05 | 119 | 1 | 113 |
| 08/12/2014 | 1.05 | 1.05 | 1.05 | 158 | 1 | 150 |
| 07/12/2014 | 1.05 | 1.03 | 1.05 | 954 | 9 | 924 |