JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 14/10/2025
MarketSecond
High Price3.90
Last Closing3.90
No. of Transactions1
SectorFood and Beverages
Low Price3.90
Opening Price3.90
No. of Shares111
Div7.69
Change0.00
Closing Price3.90
Average Price3.90
P/E12.95
Value Traded433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2016 | 1.63 | 1.59 | 1.62 | 222,719 | 7 | 137,533 |
| 27/11/2016 | 1.58 | 1.51 | 1.58 | 4,512 | 4 | 2,877 |
| 21/11/2016 | 1.51 | 1.51 | 1.51 | 906 | 4 | 600 |
| 20/11/2016 | 1.58 | 1.58 | 1.58 | 790 | 1 | 500 |
| 16/11/2016 | 1.66 | 1.66 | 1.66 | 830 | 1 | 500 |
| 09/11/2016 | 1.74 | 1.74 | 1.74 | 1,077 | 5 | 619 |
| 07/08/2016 | 1.83 | 1.83 | 1.83 | 275 | 1 | 150 |
| 04/08/2016 | 1.77 | 1.77 | 1.77 | 1,770 | 1 | 1,000 |
| 14/06/2016 | 1.85 | 1.76 | 1.85 | 2,038 | 2 | 1,150 |
| 13/06/2016 | 1.85 | 1.79 | 1.85 | 1,980 | 3 | 1,100 |
| 03/05/2016 | 1.88 | 1.88 | 1.88 | 188 | 1 | 100 |
| 28/03/2016 | 1.88 | 1.88 | 1.88 | 188 | 1 | 100 |
| 24/03/2016 | 1.81 | 1.81 | 1.81 | 362 | 1 | 200 |
| 23/03/2016 | 1.79 | 1.79 | 1.79 | 252 | 1 | 141 |
| 21/03/2016 | 1.77 | 1.77 | 1.77 | 97 | 2 | 55 |
| 16/03/2016 | 1.77 | 1.77 | 1.77 | 184 | 1 | 104 |
| 14/02/2016 | 1.72 | 1.72 | 1.72 | 767 | 2 | 446 |
| 11/02/2016 | 1.72 | 1.72 | 1.72 | 7,052 | 1 | 4,100 |
| 01/02/2016 | 1.79 | 1.79 | 1.79 | 985 | 1 | 550 |
| 31/01/2016 | 1.80 | 1.74 | 1.80 | 2,287 | 4 | 1,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2008 | 1.74 | 1.58 | 1.74 | 353,418 | 6 | 203,256 |
| 16/03/2008 | 1.68 | 1.68 | 1.68 | 3,291 | 6 | 1,959 |
| 02/03/2008 | 1.68 | 1.63 | 1.67 | 6,261 | 17 | 3,781 |
| 24/02/2008 | 1.66 | 1.61 | 1.65 | 2,094 | 11 | 1,271 |
| 17/02/2008 | 1.68 | 1.63 | 1.68 | 820 | 3 | 500 |
| 10/02/2008 | 1.61 | 1.56 | 1.61 | 5,286 | 22 | 3,290 |
| 02/02/2008 | 1.66 | 1.45 | 1.60 | 11,062 | 28 | 6,999 |
| 27/01/2008 | 1.39 | 1.33 | 1.39 | 336 | 5 | 250 |
| 06/01/2008 | 1.27 | 1.22 | 1.27 | 1,014 | 6 | 803 |
| 30/12/2007 | 1.29 | 1.24 | 1.27 | 2,403 | 8 | 1,909 |
| 09/12/2007 | 1.35 | 1.35 | 1.35 | 14 | 1 | 10 |
| 04/11/2007 | 1.49 | 1.38 | 1.42 | 905 | 5 | 650 |
| 28/10/2007 | 1.47 | 1.44 | 1.44 | 630 | 6 | 434 |
| 21/10/2007 | 1.40 | 1.23 | 1.40 | 993 | 10 | 750 |
| 16/10/2007 | 1.18 | 1.18 | 1.18 | 12 | 1 | 10 |
| 07/10/2007 | 1.16 | 1.13 | 1.13 | 68 | 2 | 60 |
| 30/09/2007 | 1.22 | 1.21 | 1.22 | 122 | 2 | 100 |
| 16/09/2007 | 1.27 | 1.21 | 1.27 | 256 | 5 | 208 |
| 09/09/2007 | 1.27 | 1.18 | 1.27 | 161 | 4 | 132 |
| 02/09/2007 | 1.29 | 1.22 | 1.28 | 645 | 7 | 518 |