Menu

JORDAN VEGETABLE OIL INDUSTRIES Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price3.90
Last Closing3.90
No. of Transactions1
SectorFood and Beverages
Low Price3.90
Opening Price3.90
No. of Shares111
Div7.69
Change0.00
Closing Price3.90
Average Price3.90
P/E12.95
Value Traded433

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2023 3.10 3.09 3.09 6,199 7 2,000
13/03/2023 3.10 3.10 3.10 3,100 3 1,000
12/03/2023 3.10 3.05 3.10 9,451 6 3,050
09/03/2023 3.00 3.00 3.00 45 1 15
02/03/2023 3.10 3.00 3.10 3,905 7 1,296
19/02/2023 3.10 3.09 3.10 3,183 6 1,028
16/02/2023 3.06 2.95 3.06 501 3 165
09/02/2023 3.10 2.94 3.10 1,117 5 369
25/01/2023 3.10 3.08 3.09 3,608 7 1,165
24/01/2023 3.06 3.02 3.06 409 2 135
23/01/2023 2.96 2.93 2.96 12,530 28 4,253
22/01/2023 2.82 2.82 2.82 4,819 7 1,709
18/01/2023 2.69 2.69 2.69 135 1 50
17/01/2023 2.60 2.60 2.60 2,470 1 950
16/01/2023 2.58 2.58 2.58 13 1 5
15/01/2023 2.60 2.55 2.58 2,543 3 995
12/01/2023 2.54 2.54 2.54 254 1 100
11/01/2023 2.54 2.54 2.54 254 1 100
10/01/2023 2.55 2.54 2.54 637 2 250
09/01/2023 2.54 2.51 2.54 10,459 17 4,167
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2019 2.78 2.78 2.78 139 1 50
15/12/2019 2.76 2.76 2.76 188 1 68
08/12/2019 2.76 2.74 2.74 4,681 3 1,707
10/11/2019 2.75 2.69 2.69 6,722 6 2,485
20/10/2019 2.70 2.70 2.70 540 1 200
29/09/2019 2.65 2.65 2.65 185,500 6 70,000
22/09/2019 2.66 2.65 2.66 45,666 3 17,232
15/09/2019 2.65 2.65 2.65 314,290 2 118,600
15/08/2019 2.69 2.69 2.69 417 1 155
04/08/2019 2.68 2.63 2.63 1,116 2 420
28/07/2019 2.64 2.55 2.64 4,243 2 1,657
21/07/2019 2.55 2.43 2.43 675 2 268
14/07/2019 2.63 2.60 2.60 217,830 2 83,300
07/07/2019 2.60 2.54 2.57 217,825 3 84,265
30/06/2019 2.50 2.50 2.50 500 2 200
16/06/2019 2.46 2.38 2.46 484 2 200
10/06/2019 2.35 2.30 2.35 695 2 300
26/05/2019 2.30 2.30 2.30 173 1 75
19/05/2019 2.30 2.30 2.30 460 2 200
12/05/2019 2.31 2.21 2.29 396,565 4 175,526
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2007 1.72 1.50 1.57 29,648 57 18,865
01/03/2007 2.12 1.57 1.57 57,212 92 32,615
01/02/2007 1.78 1.50 1.63 16,824 32 9,971
07/01/2007 1.86 1.29 1.71 23,639 47 12,907
03/12/2006 1.35 1.23 1.23 387 3 300
01/11/2006 1.78 1.38 1.42 18,512 22 12,583
01/10/2006 2.27 1.87 1.87 1,333 14 629
03/09/2006 2.75 2.17 2.17 51,597 20 19,381
02/04/2006 2.90 2.81 2.81 15,624 15 5,400
01/03/2006 2.95 2.95 2.95 3,245 2 1,100
Download Table