JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 14/10/2025
MarketSecond
High Price3.90
Last Closing3.90
No. of Transactions1
SectorFood and Beverages
Low Price3.90
Opening Price3.90
No. of Shares111
Div7.69
Change0.00
Closing Price3.90
Average Price3.90
P/E12.95
Value Traded433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2021 | 3.04 | 3.04 | 3.04 | 9 | 1 | 3 |
| 18/11/2021 | 3.15 | 3.04 | 3.15 | 6,309 | 4 | 2,003 |
| 17/11/2021 | 3.15 | 3.15 | 3.15 | 38 | 1 | 12 |
| 15/11/2021 | 3.20 | 3.20 | 3.20 | 32 | 1 | 10 |
| 07/11/2021 | 3.20 | 3.20 | 3.20 | 688 | 1 | 215 |
| 27/09/2021 | 3.36 | 3.36 | 3.36 | 175 | 1 | 52 |
| 26/09/2021 | 3.20 | 3.20 | 3.20 | 166 | 1 | 52 |
| 07/09/2021 | 3.05 | 3.05 | 3.05 | 235 | 2 | 77 |
| 06/09/2021 | 3.05 | 3.05 | 3.05 | 119 | 1 | 39 |
| 05/09/2021 | 3.05 | 3.05 | 3.05 | 320 | 1 | 105 |
| 01/09/2021 | 3.05 | 3.05 | 3.05 | 122 | 1 | 40 |
| 23/08/2021 | 3.06 | 3.06 | 3.06 | 15,300 | 1 | 5,000 |
| 18/08/2021 | 3.06 | 3.06 | 3.06 | 159 | 1 | 52 |
| 12/08/2021 | 3.05 | 3.05 | 3.05 | 192 | 1 | 63 |
| 27/07/2021 | 3.05 | 3.05 | 3.05 | 18 | 1 | 6 |
| 06/07/2021 | 3.15 | 3.15 | 3.15 | 19 | 1 | 6 |
| 01/07/2021 | 3.15 | 3.15 | 3.15 | 54 | 1 | 17 |
| 02/06/2021 | 3.02 | 3.02 | 3.02 | 42 | 1 | 14 |
| 03/05/2021 | 3.02 | 3.02 | 3.02 | 42 | 1 | 14 |
| 26/04/2021 | 2.96 | 2.96 | 2.96 | 296 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2016 | 1.81 | 1.77 | 1.81 | 712 | 4 | 396 |
| 13/03/2016 | 1.77 | 1.77 | 1.77 | 184 | 1 | 104 |
| 14/02/2016 | 1.72 | 1.72 | 1.72 | 767 | 2 | 446 |
| 07/02/2016 | 1.72 | 1.72 | 1.72 | 7,052 | 1 | 4,100 |
| 31/01/2016 | 1.80 | 1.74 | 1.79 | 3,272 | 5 | 1,850 |
| 24/01/2016 | 1.75 | 1.70 | 1.74 | 8,700 | 5 | 5,000 |
| 17/01/2016 | 1.70 | 1.70 | 1.70 | 2,834 | 1 | 1,667 |
| 10/01/2016 | 1.66 | 1.60 | 1.66 | 1,958 | 4 | 1,204 |
| 03/01/2016 | 1.64 | 1.57 | 1.64 | 321 | 2 | 200 |
| 27/12/2015 | 1.65 | 1.65 | 1.65 | 3,300 | 4 | 2,000 |
| 20/12/2015 | 1.68 | 1.60 | 1.68 | 3,243 | 8 | 2,000 |
| 13/12/2015 | 1.60 | 1.50 | 1.60 | 3,270 | 8 | 2,117 |
| 06/12/2015 | 1.50 | 1.39 | 1.50 | 10,651 | 10 | 7,483 |
| 29/11/2015 | 1.39 | 1.33 | 1.39 | 4,972 | 14 | 3,650 |
| 22/11/2015 | 1.36 | 1.30 | 1.30 | 3,533 | 11 | 2,700 |
| 15/11/2015 | 1.37 | 1.29 | 1.31 | 3,699 | 10 | 2,800 |
| 08/11/2015 | 1.38 | 1.30 | 1.37 | 15,286 | 28 | 11,416 |
| 01/11/2015 | 1.34 | 1.20 | 1.34 | 27,003 | 59 | 21,365 |
| 25/10/2015 | 1.16 | 1.08 | 1.16 | 329 | 5 | 290 |
| 18/10/2015 | 1.09 | 1.07 | 1.09 | 559 | 9 | 515 |