JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 14/10/2025
MarketSecond
High Price3.90
Last Closing3.90
No. of Transactions1
SectorFood and Beverages
Low Price3.90
Opening Price3.90
No. of Shares111
Div7.69
Change0.00
Closing Price3.90
Average Price3.90
P/E12.95
Value Traded433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2018 | 1.55 | 1.55 | 1.55 | 31 | 1 | 20 |
| 27/03/2018 | 1.60 | 1.50 | 1.50 | 1,913 | 3 | 1,250 |
| 19/03/2018 | 1.54 | 1.54 | 1.54 | 154 | 1 | 100 |
| 15/03/2018 | 1.62 | 1.62 | 1.62 | 3,765 | 3 | 2,324 |
| 05/03/2018 | 1.70 | 1.68 | 1.70 | 1,356 | 3 | 800 |
| 04/03/2018 | 1.68 | 1.60 | 1.68 | 166 | 2 | 100 |
| 11/02/2018 | 1.68 | 1.68 | 1.68 | 336 | 1 | 200 |
| 01/02/2018 | 1.66 | 1.66 | 1.66 | 211 | 1 | 127 |
| 31/01/2018 | 1.61 | 1.61 | 1.61 | 1,610 | 1 | 1,000 |
| 21/01/2018 | 1.68 | 1.68 | 1.68 | 840 | 1 | 500 |
| 18/01/2018 | 1.60 | 1.60 | 1.60 | 800 | 3 | 500 |
| 07/01/2018 | 1.59 | 1.53 | 1.53 | 1,172 | 2 | 758 |
| 02/01/2018 | 1.59 | 1.59 | 1.59 | 318 | 1 | 200 |
| 11/12/2017 | 1.67 | 1.67 | 1.67 | 2,061 | 1 | 1,234 |
| 11/09/2017 | 1.75 | 1.62 | 1.75 | 1,167 | 10 | 700 |
| 16/07/2017 | 1.70 | 1.57 | 1.70 | 421 | 3 | 258 |
| 18/05/2017 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 12/04/2017 | 1.73 | 1.73 | 1.73 | 346 | 1 | 200 |
| 02/04/2017 | 1.68 | 1.60 | 1.68 | 230 | 3 | 141 |
| 06/12/2016 | 1.68 | 1.68 | 1.68 | 336 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2010 | 2.31 | 2.00 | 2.19 | 737,848 | 9 | 368,799 |
| 11/10/2009 | 2.43 | 2.43 | 2.43 | 3,499 | 3 | 1,440 |
| 04/10/2009 | 2.32 | 2.01 | 2.32 | 1,521 | 4 | 715 |
| 12/04/2009 | 2.33 | 2.01 | 2.01 | 89,312 | 8 | 44,277 |
| 05/04/2009 | 2.70 | 2.45 | 2.45 | 13,310 | 5 | 5,000 |
| 30/11/2008 | 2.84 | 2.58 | 2.84 | 6,674 | 10 | 2,551 |
| 10/08/2008 | 2.95 | 2.90 | 2.95 | 146 | 2 | 50 |
| 20/07/2008 | 2.90 | 2.64 | 2.90 | 5,864 | 6 | 2,168 |
| 13/07/2008 | 2.84 | 2.84 | 2.84 | 270 | 2 | 95 |
| 29/06/2008 | 3.15 | 2.85 | 2.99 | 233,923 | 15 | 80,431 |
| 22/06/2008 | 3.04 | 2.90 | 3.03 | 210,549 | 9 | 70,164 |
| 15/06/2008 | 3.05 | 2.91 | 3.05 | 193,331 | 14 | 64,250 |
| 08/06/2008 | 2.78 | 2.63 | 2.78 | 72,185 | 20 | 26,850 |
| 01/06/2008 | 2.60 | 2.25 | 2.58 | 226,866 | 48 | 95,905 |
| 26/05/2008 | 2.25 | 2.17 | 2.25 | 386,117 | 29 | 176,050 |
| 04/05/2008 | 2.15 | 2.15 | 2.15 | 4,018 | 2 | 1,869 |
| 20/04/2008 | 2.10 | 2.05 | 2.05 | 625 | 2 | 300 |
| 13/04/2008 | 2.18 | 2.08 | 2.08 | 21,722 | 9 | 10,010 |
| 06/04/2008 | 2.30 | 2.18 | 2.21 | 4,180 | 15 | 1,860 |
| 30/03/2008 | 2.08 | 1.75 | 2.08 | 25,419 | 44 | 13,683 |