JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 14/10/2025
MarketSecond
High Price3.90
Last Closing3.90
No. of Transactions1
SectorFood and Beverages
Low Price3.90
Opening Price3.90
No. of Shares111
Div7.69
Change0.00
Closing Price3.90
Average Price3.90
P/E12.95
Value Traded433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2014 | 1.05 | 1.03 | 1.05 | 157 | 2 | 150 |
| 03/12/2014 | 1.07 | 1.07 | 1.07 | 193 | 3 | 180 |
| 01/12/2014 | 1.08 | 1.08 | 1.08 | 54 | 1 | 50 |
| 26/11/2014 | 1.10 | 1.10 | 1.10 | 550 | 1 | 500 |
| 25/11/2014 | 1.08 | 1.07 | 1.07 | 1,638 | 2 | 1,530 |
| 24/11/2014 | 1.11 | 1.11 | 1.11 | 42 | 1 | 38 |
| 23/11/2014 | 1.10 | 1.10 | 1.10 | 783 | 2 | 712 |
| 20/11/2014 | 1.11 | 1.10 | 1.11 | 10,002 | 15 | 9,020 |
| 19/11/2014 | 1.06 | 1.06 | 1.06 | 477 | 4 | 450 |
| 17/11/2014 | 1.05 | 1.02 | 1.05 | 461 | 4 | 450 |
| 16/11/2014 | 1.07 | 1.07 | 1.07 | 535 | 1 | 500 |
| 13/11/2014 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |
| 12/11/2014 | 1.10 | 1.10 | 1.10 | 6,651 | 10 | 6,046 |
| 11/11/2014 | 1.11 | 1.09 | 1.10 | 16,621 | 20 | 15,075 |
| 10/11/2014 | 1.07 | 1.06 | 1.07 | 3,402 | 27 | 3,180 |
| 09/11/2014 | 1.02 | 1.02 | 1.02 | 684 | 10 | 671 |
| 06/11/2014 | 0.98 | 0.96 | 0.98 | 5,748 | 18 | 5,886 |
| 04/11/2014 | 0.90 | 0.90 | 0.90 | 720 | 3 | 800 |
| 03/11/2014 | 0.86 | 0.86 | 0.86 | 311 | 1 | 362 |
| 02/11/2014 | 0.82 | 0.79 | 0.82 | 450 | 2 | 550 |