JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 14/10/2025
MarketSecond
High Price3.90
Last Closing3.90
No. of Transactions1
SectorFood and Beverages
Low Price3.90
Opening Price3.90
No. of Shares111
Div7.69
Change0.00
Closing Price3.90
Average Price3.90
P/E12.95
Value Traded433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2004 | 1.15 | 1.15 | 1.15 | 173 | 1 | 150 |
| 29/02/2004 | 1.16 | 1.16 | 1.16 | 870 | 3 | 750 |
| 26/02/2004 | 1.20 | 1.20 | 1.20 | 480 | 3 | 400 |
| 25/02/2004 | 1.26 | 1.24 | 1.24 | 3,869 | 11 | 3,100 |
| 24/02/2004 | 1.24 | 1.24 | 1.24 | 1,054 | 8 | 850 |
| 19/02/2004 | 1.29 | 1.29 | 1.29 | 452 | 2 | 350 |
| 18/02/2004 | 1.35 | 1.35 | 1.35 | 270 | 2 | 200 |
| 16/02/2004 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
| 12/02/2004 | 1.59 | 1.48 | 1.48 | 13,364 | 24 | 8,500 |
| 11/02/2004 | 1.52 | 1.52 | 1.52 | 456 | 2 | 300 |
| 10/02/2004 | 1.45 | 1.45 | 1.45 | 73 | 1 | 50 |
| 09/02/2004 | 1.39 | 1.39 | 1.39 | 417 | 2 | 300 |
| 08/02/2004 | 1.33 | 1.33 | 1.33 | 1,596 | 4 | 1,200 |
| 05/02/2004 | 1.27 | 1.26 | 1.27 | 632 | 3 | 500 |
| 29/01/2004 | 1.21 | 1.21 | 1.21 | 2,159 | 6 | 1,784 |
| 27/01/2004 | 1.16 | 1.13 | 1.16 | 1,254 | 5 | 1,100 |
| 21/01/2004 | 1.12 | 1.11 | 1.11 | 1,115 | 3 | 1,000 |
| 20/01/2004 | 1.14 | 1.14 | 1.14 | 3,420 | 6 | 3,000 |
| 19/01/2004 | 1.15 | 1.14 | 1.14 | 1,715 | 6 | 1,500 |
| 18/01/2004 | 1.15 | 1.14 | 1.14 | 746 | 3 | 650 |