Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price3.90

Last Closing3.90

No. of Transactions1

SectorFood and Beverages

Low Price3.90

Opening Price3.90

No. of Shares111

Div7.69

Change0.00

Closing Price3.90

Average Price3.90

P/E12.95

Value Traded433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2004	1.30	1.30	1.30	325	1	250
11/05/2004	1.25	1.24	1.25	1,248	4	1,000
10/05/2004	1.22	1.17	1.22	3,919	13	3,300
09/05/2004	1.17	1.16	1.17	349	2	300
21/04/2004	1.16	1.16	1.16	116	1	100
20/04/2004	1.11	1.11	1.11	1,110	2	1,000
18/04/2004	1.16	1.16	1.16	290	2	250
14/04/2004	1.23	1.22	1.22	1,535	7	1,251
12/04/2004	1.22	1.21	1.22	242,123	2	200,100
11/04/2004	1.24	1.24	1.24	248	1	200
06/04/2004	1.30	1.30	1.30	1,300	5	1,000
05/04/2004	1.32	1.32	1.32	132	1	100
31/03/2004	1.38	1.37	1.38	2,322	8	1,684
30/03/2004	1.32	1.32	1.32	1,782	10	1,350
29/03/2004	1.26	1.26	1.26	630	3	500
23/03/2004	1.20	1.20	1.20	120	1	100
22/03/2004	1.15	1.15	1.15	575	3	500
21/03/2004	1.10	1.10	1.10	385	3	350
17/03/2004	1.05	1.05	1.05	315	2	300
04/03/2004	1.11	1.10	1.10	1,438	7	1,300

Download Table