JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 14/10/2025
MarketSecond
High Price3.90
Last Closing3.90
No. of Transactions1
SectorFood and Beverages
Low Price3.90
Opening Price3.90
No. of Shares111
Div7.69
Change0.00
Closing Price3.90
Average Price3.90
P/E12.95
Value Traded433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2004 | 1.51 | 1.51 | 1.51 | 529 | 1 | 350 |
| 01/07/2004 | 1.44 | 1.44 | 1.44 | 72 | 1 | 50 |
| 27/06/2004 | 1.44 | 1.44 | 1.44 | 504 | 2 | 350 |
| 24/06/2004 | 1.46 | 1.46 | 1.46 | 73 | 1 | 50 |
| 21/06/2004 | 1.53 | 1.51 | 1.53 | 3,785 | 7 | 2,500 |
| 15/06/2004 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
| 14/06/2004 | 1.55 | 1.50 | 1.55 | 695 | 4 | 450 |
| 10/06/2004 | 1.48 | 1.48 | 1.48 | 296 | 1 | 200 |
| 09/06/2004 | 1.47 | 1.47 | 1.47 | 294 | 1 | 200 |
| 08/06/2004 | 1.54 | 1.46 | 1.54 | 15,463 | 7 | 10,300 |
| 07/06/2004 | 1.47 | 1.47 | 1.47 | 1,764 | 2 | 1,200 |
| 03/06/2004 | 1.54 | 1.52 | 1.54 | 612 | 3 | 400 |
| 02/06/2004 | 1.52 | 1.50 | 1.52 | 302 | 2 | 200 |
| 01/06/2004 | 1.50 | 1.50 | 1.50 | 2,400 | 3 | 1,600 |
| 30/05/2004 | 1.47 | 1.45 | 1.46 | 2,199 | 7 | 1,500 |
| 24/05/2004 | 1.41 | 1.41 | 1.41 | 705 | 4 | 500 |
| 20/05/2004 | 1.42 | 1.37 | 1.42 | 2,454 | 8 | 1,750 |
| 19/05/2004 | 1.36 | 1.36 | 1.36 | 2,584 | 3 | 1,900 |
| 18/05/2004 | 1.36 | 1.30 | 1.36 | 3,704 | 8 | 2,801 |
| 16/05/2004 | 1.31 | 1.30 | 1.30 | 652 | 4 | 500 |