JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 14/10/2025
MarketSecond
High Price3.90
Last Closing3.90
No. of Transactions1
SectorFood and Beverages
Low Price3.90
Opening Price3.90
No. of Shares111
Div7.69
Change0.00
Closing Price3.90
Average Price3.90
P/E12.95
Value Traded433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2005 | 2.21 | 2.21 | 2.21 | 1,116 | 4 | 505 |
| 05/04/2005 | 2.12 | 2.00 | 2.12 | 6,800 | 6 | 3,300 |
| 03/04/2005 | 2.02 | 2.02 | 2.02 | 2,020 | 2 | 1,000 |
| 31/03/2005 | 1.98 | 1.98 | 1.98 | 1,386 | 3 | 700 |
| 30/03/2005 | 1.89 | 1.89 | 1.89 | 945 | 2 | 500 |
| 28/03/2005 | 1.80 | 1.65 | 1.80 | 6,190 | 6 | 3,600 |
| 27/03/2005 | 1.72 | 1.72 | 1.72 | 4,816 | 2 | 2,800 |
| 24/03/2005 | 1.64 | 1.64 | 1.64 | 328 | 1 | 200 |
| 23/03/2005 | 1.80 | 1.72 | 1.72 | 1,769 | 3 | 1,000 |
| 06/03/2005 | 1.81 | 1.81 | 1.81 | 14 | 1 | 8 |
| 28/02/2005 | 1.84 | 1.84 | 1.84 | 28 | 1 | 15 |
| 27/02/2005 | 1.84 | 1.83 | 1.84 | 1,438 | 6 | 782 |
| 22/02/2005 | 1.90 | 1.82 | 1.90 | 1,915 | 2 | 1,050 |
| 17/02/2005 | 1.82 | 1.82 | 1.82 | 207 | 7 | 114 |
| 25/01/2005 | 2.25 | 2.22 | 2.22 | 10,653 | 9 | 4,750 |
| 05/01/2005 | 2.21 | 2.21 | 2.21 | 2,210 | 1 | 1,000 |
| 03/01/2005 | 2.32 | 2.32 | 2.32 | 4,640 | 6 | 2,000 |
| 28/12/2004 | 2.25 | 2.25 | 2.25 | 900 | 2 | 400 |
| 26/12/2004 | 2.21 | 2.21 | 2.21 | 1,989 | 2 | 900 |
| 23/12/2004 | 2.21 | 2.21 | 2.21 | 221 | 1 | 100 |