JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 14/10/2025
MarketSecond
High Price3.90
Last Closing3.90
No. of Transactions1
SectorFood and Beverages
Low Price3.90
Opening Price3.90
No. of Shares111
Div7.69
Change0.00
Closing Price3.90
Average Price3.90
P/E12.95
Value Traded433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2005 | 2.47 | 2.46 | 2.47 | 1,234 | 2 | 500 |
| 27/11/2005 | 2.36 | 2.32 | 2.36 | 12,736 | 7 | 5,400 |
| 24/11/2005 | 2.25 | 2.24 | 2.25 | 3,936 | 8 | 1,750 |
| 23/11/2005 | 2.15 | 2.11 | 2.15 | 4,259 | 6 | 2,005 |
| 22/11/2005 | 2.13 | 1.94 | 2.13 | 9,215 | 15 | 4,411 |
| 21/11/2005 | 2.04 | 2.04 | 2.04 | 3,060 | 6 | 1,500 |
| 20/11/2005 | 1.95 | 1.95 | 1.95 | 1,613 | 4 | 827 |
| 17/11/2005 | 1.86 | 1.86 | 1.86 | 1,860 | 4 | 1,000 |
| 16/11/2005 | 1.78 | 1.78 | 1.78 | 178 | 1 | 100 |
| 15/11/2005 | 1.72 | 1.57 | 1.70 | 976 | 4 | 577 |
| 14/11/2005 | 1.64 | 1.64 | 1.64 | 656 | 1 | 400 |
| 09/11/2005 | 1.64 | 1.64 | 1.64 | 164 | 1 | 100 |
| 08/11/2005 | 1.61 | 1.57 | 1.57 | 2,697 | 3 | 1,700 |
| 07/11/2005 | 1.64 | 1.64 | 1.64 | 41 | 1 | 25 |
| 30/10/2005 | 1.64 | 1.64 | 1.64 | 4,171 | 12 | 2,543 |
| 19/10/2005 | 1.72 | 1.72 | 1.72 | 516 | 2 | 300 |
| 28/09/2005 | 1.81 | 1.81 | 1.81 | 2,018 | 6 | 1,115 |
| 27/09/2005 | 1.90 | 1.86 | 1.90 | 374 | 2 | 200 |
| 25/09/2005 | 2.00 | 1.95 | 1.95 | 1,967 | 4 | 1,000 |
| 11/09/2005 | 2.05 | 2.05 | 2.05 | 1,948 | 2 | 950 |