JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 14/10/2025
MarketSecond
High Price3.90
Last Closing3.90
No. of Transactions1
SectorFood and Beverages
Low Price3.90
Opening Price3.90
No. of Shares111
Div7.69
Change0.00
Closing Price3.90
Average Price3.90
P/E12.95
Value Traded433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2007 | 1.64 | 1.55 | 1.64 | 3,665 | 10 | 2,250 |
| 02/04/2007 | 1.57 | 1.57 | 1.57 | 33 | 2 | 21 |
| 01/04/2007 | 1.57 | 1.50 | 1.57 | 13,804 | 21 | 9,200 |
| 29/03/2007 | 1.62 | 1.57 | 1.57 | 11,309 | 25 | 7,129 |
| 28/03/2007 | 1.67 | 1.65 | 1.65 | 2,351 | 6 | 1,421 |
| 27/03/2007 | 1.68 | 1.67 | 1.67 | 5,355 | 7 | 3,200 |
| 26/03/2007 | 1.68 | 1.68 | 1.68 | 336 | 1 | 200 |
| 20/03/2007 | 1.75 | 1.68 | 1.68 | 4,977 | 4 | 2,941 |
| 19/03/2007 | 1.75 | 1.75 | 1.75 | 12,688 | 13 | 7,250 |
| 18/03/2007 | 1.84 | 1.84 | 1.84 | 239 | 3 | 130 |
| 13/03/2007 | 1.93 | 1.93 | 1.93 | 290 | 1 | 150 |
| 12/03/2007 | 2.02 | 2.02 | 2.02 | 606 | 2 | 300 |
| 11/03/2007 | 2.12 | 1.93 | 2.12 | 2,427 | 6 | 1,173 |
| 08/03/2007 | 2.02 | 1.98 | 2.02 | 11,398 | 8 | 5,720 |
| 07/03/2007 | 1.93 | 1.91 | 1.93 | 1,058 | 4 | 550 |
| 05/03/2007 | 1.84 | 1.84 | 1.84 | 497 | 1 | 270 |
| 04/03/2007 | 1.78 | 1.78 | 1.78 | 267 | 2 | 150 |
| 01/03/2007 | 1.71 | 1.65 | 1.71 | 3,416 | 9 | 2,031 |
| 26/02/2007 | 1.63 | 1.63 | 1.63 | 73 | 1 | 45 |
| 21/02/2007 | 1.78 | 1.70 | 1.70 | 2,048 | 4 | 1,200 |