Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price3.90

Last Closing3.90

No. of Transactions1

SectorFood and Beverages

Low Price3.90

Opening Price3.90

No. of Shares111

Div7.69

Change0.00

Closing Price3.90

Average Price3.90

P/E12.95

Value Traded433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2006	1.23	1.23	1.23	123	1	100
13/12/2006	1.29	1.29	1.29	129	1	100
04/12/2006	1.35	1.35	1.35	135	1	100
30/11/2006	1.42	1.40	1.42	10,058	4	7,183
28/11/2006	1.44	1.38	1.44	1,579	4	1,100
26/11/2006	1.45	1.38	1.38	2,429	4	1,700
23/11/2006	1.45	1.45	1.45	145	1	100
21/11/2006	1.43	1.43	1.43	72	1	50
20/11/2006	1.50	1.50	1.50	75	1	50
19/11/2006	1.57	1.57	1.57	79	1	50
15/11/2006	1.65	1.64	1.64	1,235	3	750
14/11/2006	1.71	1.71	1.71	171	1	100
07/11/2006	1.78	1.78	1.78	2,670	2	1,500
19/10/2006	1.87	1.87	1.87	170	3	91
18/10/2006	1.96	1.96	1.96	27	1	14
12/10/2006	2.06	2.06	2.06	101	2	49
09/10/2006	2.16	2.16	2.16	281	4	130
03/10/2006	2.27	2.27	2.27	91	1	40
01/10/2006	2.20	2.17	2.20	663	3	305
28/09/2006	2.17	2.17	2.17	22	1	10

Download Table