Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions7
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares20,489
Div0.00
Change0.01
Closing Price0.36
Average Price0.35
P/EN
Value Traded7,175

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 0.36 0.35 0.36 7,175 7 20,489
21/10/2025 0.35 0.33 0.35 8,000 23 23,191
20/10/2025 0.34 0.34 0.34 680 2 2,000
19/10/2025 0.35 0.34 0.35 1,021 11 3,003
16/10/2025 0.35 0.34 0.35 5,985 20 17,600
15/10/2025 0.35 0.35 0.35 700 9 2,000
14/10/2025 0.36 0.34 0.36 1,215 12 3,440
13/10/2025 0.35 0.35 0.35 406 7 1,160
12/10/2025 0.36 0.35 0.36 2,942 9 8,406
09/10/2025 0.36 0.35 0.36 6,365 24 18,154
08/10/2025 0.37 0.36 0.36 8,196 30 22,762
07/10/2025 0.36 0.35 0.36 251 3 710
06/10/2025 0.37 0.35 0.35 19,509 75 53,553
05/10/2025 0.36 0.35 0.36 11,878 40 33,377
02/10/2025 0.35 0.35 0.35 70 1 200
01/10/2025 0.35 0.35 0.35 105 2 300
30/09/2025 0.34 0.34 0.34 1,788 2 5,260
29/09/2025 0.34 0.34 0.34 683 2 2,008
28/09/2025 0.34 0.33 0.34 257 5 758
25/09/2025 0.34 0.34 0.34 351 2 1,033
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.36 0.34 0.35 11,248 57 32,606
05/10/2025 0.37 0.35 0.36 46,199 172 128,556
28/09/2025 0.35 0.33 0.35 2,903 12 8,526
21/09/2025 0.35 0.34 0.34 2,092 12 6,153
14/09/2025 0.34 0.34 0.34 3,838 15 11,289
07/09/2025 0.35 0.34 0.35 7,993 30 23,508
31/08/2025 0.35 0.34 0.35 2,290 17 6,736
24/08/2025 0.35 0.34 0.35 9,177 40 26,981
17/08/2025 0.36 0.35 0.35 4,055 64 11,583
10/08/2025 0.36 0.35 0.36 14,448 60 41,070
03/08/2025 0.37 0.34 0.36 23,512 91 67,359
27/07/2025 0.37 0.36 0.36 2,123 11 5,895
20/07/2025 0.37 0.36 0.37 2,075 15 5,762
13/07/2025 0.38 0.36 0.37 8,989 53 24,600
06/07/2025 0.38 0.37 0.38 2,200 8 5,905
22/06/2025 0.38 0.36 0.38 1,606 8 4,365
15/06/2025 0.37 0.36 0.37 10,804 35 30,009
11/06/2025 0.37 0.37 0.37 1,484 10 4,011
01/06/2025 0.38 0.37 0.38 2,824 21 7,631
26/05/2025 0.39 0.37 0.38 17,638 66 46,039
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2025 0.35 0.33 0.34 18,942 83 55,712
03/08/2025 0.37 0.34 0.35 51,192 255 146,993
01/07/2025 0.38 0.36 0.36 15,386 87 42,162
01/06/2025 0.38 0.36 0.38 16,718 74 46,016
04/05/2025 0.39 0.37 0.38 69,857 183 186,351
03/04/2025 0.38 0.37 0.38 18,502 33 49,952
02/03/2025 0.41 0.33 0.39 115,009 316 311,944
02/02/2025 0.36 0.33 0.34 14,082 103 41,134
02/01/2025 0.36 0.34 0.34 17,042 128 48,720
01/12/2024 0.40 0.37 0.37 45,622 109 119,634
03/11/2024 0.40 0.37 0.40 32,459 250 84,667
01/10/2024 0.45 0.38 0.39 133,662 451 328,262
01/09/2024 0.48 0.43 0.44 157,561 296 348,116
01/08/2024 0.52 0.45 0.47 94,672 236 197,424
01/07/2024 0.55 0.49 0.51 51,551 126 99,529
02/06/2024 0.57 0.53 0.54 195,925 437 355,201
01/05/2024 0.60 0.46 0.58 298,042 693 571,370
01/04/2024 0.53 0.46 0.48 221,607 444 452,000
03/03/2024 0.58 0.49 0.52 391,747 768 727,780
01/02/2024 0.51 0.45 0.51 98,491 227 203,879
Download Table