Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions7
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares20,489
Div0.00
Change0.01
Closing Price0.36
Average Price0.35
P/EN
Value Traded7,175

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2024 0.40 0.39 0.40 2,440 23 6,246
23/10/2024 0.41 0.40 0.40 101 3 250
22/10/2024 0.41 0.39 0.41 664 7 1,654
21/10/2024 0.40 0.39 0.40 8,142 20 20,360
20/10/2024 0.40 0.39 0.39 12,544 20 31,774
17/10/2024 0.41 0.40 0.41 206 3 515
16/10/2024 0.41 0.40 0.41 351 5 865
15/10/2024 0.42 0.40 0.40 1,814 11 4,424
14/10/2024 0.42 0.41 0.42 3,695 23 8,989
13/10/2024 0.41 0.40 0.41 1,908 10 4,659
10/10/2024 0.41 0.40 0.41 2,013 21 4,947
09/10/2024 0.42 0.40 0.41 37,039 75 91,663
08/10/2024 0.43 0.41 0.42 18,829 65 45,622
07/10/2024 0.43 0.42 0.43 1,711 12 4,068
03/10/2024 0.44 0.42 0.44 3,630 17 8,537
01/10/2024 0.45 0.42 0.43 24,854 39 58,084
30/09/2024 0.44 0.43 0.44 1,418 8 3,255
26/09/2024 0.44 0.43 0.44 2,617 7 6,014
25/09/2024 0.44 0.43 0.43 5,713 13 13,258
24/09/2024 0.45 0.43 0.45 1,563 15 3,541
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2022 0.46 0.43 0.44 140,937 72 318,161
13/03/2022 0.49 0.43 0.45 111,283 82 252,237
06/03/2022 0.51 0.45 0.49 95,319 214 196,053
27/02/2022 0.46 0.43 0.46 79,936 58 181,394
20/02/2022 0.45 0.42 0.44 34,011 100 78,099
13/02/2022 0.47 0.45 0.45 36,117 127 78,529
06/02/2022 0.54 0.45 0.46 211,755 318 420,486
30/01/2022 0.57 0.54 0.54 17,177 34 31,714
23/01/2022 0.60 0.56 0.59 9,908 41 17,234
16/01/2022 0.56 0.54 0.56 10,828 21 19,582
09/01/2022 0.57 0.53 0.55 17,152 31 31,690
02/01/2022 0.59 0.55 0.55 7,941 38 14,220
26/12/2021 0.59 0.55 0.57 17,948 62 31,200
19/12/2021 0.57 0.54 0.56 8,467 39 15,270
12/12/2021 0.56 0.53 0.53 17,329 53 31,415
05/12/2021 0.57 0.54 0.57 6,967 19 12,644
28/11/2021 0.58 0.55 0.57 7,866 26 14,050
21/11/2021 0.59 0.56 0.59 22,883 69 39,360
14/11/2021 0.59 0.56 0.59 25,750 78 45,150
07/11/2021 0.61 0.56 0.58 48,492 107 82,923
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2008 3.05 2.63 2.75 1,174 28 421
01/09/2008 3.22 3.11 3.13 5,486 6 1,750
03/08/2008 3.25 2.66 3.08 13,025 42 4,384
01/07/2008 3.29 3.09 3.09 2,742 23 872
01/06/2008 3.28 3.06 3.27 36,895 25 11,955
04/05/2008 3.37 3.13 3.15 91,202 84 27,936
01/04/2008 3.29 2.79 3.26 235,762 278 78,351
02/03/2008 3.13 2.61 2.99 251,704 252 85,794
02/02/2008 2.99 2.51 2.89 172,840 231 61,990
02/01/2008 2.83 2.50 2.72 70,910 137 26,883
02/12/2007 2.96 2.55 2.67 180,965 182 65,480
01/11/2007 3.04 2.72 2.92 167,852 181 58,095
01/10/2007 2.99 2.71 2.86 277,460 347 98,725
02/09/2007 3.09 2.76 2.89 201,508 378 68,907
01/08/2007 3.54 2.84 2.90 1,586,806 2,328 489,956
01/07/2007 3.56 3.02 3.19 3,707,954 5,014 1,132,030
Download Table