KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions7
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares20,489
Div0.00
Change0.01
Closing Price0.36
Average Price0.35
P/EN
Value Traded7,175
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2024 | 0.45 | 0.44 | 0.44 | 11,914 | 39 | 27,019 |
| 22/09/2024 | 0.47 | 0.46 | 0.46 | 7,227 | 12 | 15,701 |
| 19/09/2024 | 0.48 | 0.46 | 0.48 | 11,641 | 43 | 24,901 |
| 18/09/2024 | 0.46 | 0.45 | 0.46 | 41,629 | 30 | 92,434 |
| 17/09/2024 | 0.46 | 0.45 | 0.45 | 4,910 | 30 | 10,910 |
| 15/09/2024 | 0.47 | 0.46 | 0.47 | 44,627 | 5 | 97,004 |
| 12/09/2024 | 0.47 | 0.45 | 0.47 | 912 | 5 | 2,005 |
| 11/09/2024 | 0.47 | 0.46 | 0.47 | 3,962 | 22 | 8,608 |
| 09/09/2024 | 0.45 | 0.45 | 0.45 | 223 | 2 | 496 |
| 08/09/2024 | 0.45 | 0.45 | 0.45 | 3,375 | 8 | 7,500 |
| 05/09/2024 | 0.46 | 0.45 | 0.46 | 263 | 6 | 585 |
| 04/09/2024 | 0.46 | 0.44 | 0.46 | 3,102 | 17 | 6,982 |
| 03/09/2024 | 0.45 | 0.44 | 0.45 | 4,928 | 12 | 11,200 |
| 02/09/2024 | 0.45 | 0.44 | 0.45 | 6,616 | 19 | 14,703 |
| 01/09/2024 | 0.46 | 0.46 | 0.46 | 920 | 3 | 2,000 |
| 29/08/2024 | 0.47 | 0.46 | 0.47 | 4,399 | 10 | 9,496 |
| 28/08/2024 | 0.48 | 0.47 | 0.48 | 7,274 | 23 | 15,348 |
| 27/08/2024 | 0.48 | 0.47 | 0.47 | 3,819 | 16 | 8,124 |
| 25/08/2024 | 0.47 | 0.47 | 0.47 | 4,418 | 4 | 9,400 |
| 22/08/2024 | 0.47 | 0.46 | 0.47 | 7,542 | 10 | 16,394 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2021 | 0.63 | 0.54 | 0.58 | 73,838 | 142 | 122,975 |
| 24/10/2021 | 0.59 | 0.54 | 0.55 | 26,064 | 116 | 46,090 |
| 17/10/2021 | 0.64 | 0.56 | 0.58 | 112,471 | 304 | 189,401 |
| 10/10/2021 | 0.64 | 0.57 | 0.62 | 83,787 | 233 | 136,196 |
| 03/10/2021 | 0.60 | 0.51 | 0.60 | 119,458 | 121 | 208,626 |
| 26/09/2021 | 0.52 | 0.50 | 0.51 | 845 | 9 | 1,686 |
| 19/09/2021 | 0.52 | 0.50 | 0.52 | 3,501 | 27 | 6,940 |
| 12/09/2021 | 0.52 | 0.51 | 0.52 | 5,125 | 29 | 9,973 |
| 05/09/2021 | 0.55 | 0.50 | 0.52 | 115,955 | 192 | 223,626 |
| 29/08/2021 | 0.54 | 0.46 | 0.53 | 70,300 | 249 | 139,345 |
| 22/08/2021 | 0.49 | 0.43 | 0.47 | 38,508 | 132 | 83,421 |
| 15/08/2021 | 0.45 | 0.43 | 0.43 | 919 | 7 | 2,090 |
| 08/08/2021 | 0.44 | 0.43 | 0.44 | 904 | 5 | 2,086 |
| 01/08/2021 | 0.45 | 0.42 | 0.45 | 3,399 | 14 | 7,894 |
| 25/07/2021 | 0.44 | 0.44 | 0.44 | 170 | 1 | 386 |
| 18/07/2021 | 0.43 | 0.43 | 0.43 | 204 | 1 | 475 |
| 11/07/2021 | 0.45 | 0.42 | 0.45 | 3,974 | 10 | 9,403 |
| 04/07/2021 | 0.44 | 0.42 | 0.43 | 419 | 8 | 983 |
| 27/06/2021 | 0.43 | 0.42 | 0.42 | 398 | 9 | 945 |
| 20/06/2021 | 0.47 | 0.43 | 0.43 | 7,169 | 30 | 15,742 |