Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions7
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares20,489
Div0.00
Change0.01
Closing Price0.36
Average Price0.35
P/EN
Value Traded7,175

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2025 0.34 0.34 0.34 1,343 16 3,950
29/01/2025 0.35 0.34 0.35 1,030 5 3,000
28/01/2025 0.35 0.35 0.35 354 4 1,010
27/01/2025 0.35 0.35 0.35 280 3 800
21/01/2025 0.36 0.35 0.36 516 5 1,473
20/01/2025 0.36 0.35 0.36 388 7 1,103
19/01/2025 0.35 0.34 0.35 2,075 12 6,100
16/01/2025 0.36 0.35 0.35 2,547 9 7,255
14/01/2025 0.36 0.35 0.36 72 2 205
13/01/2025 0.36 0.35 0.36 17 3 49
12/01/2025 0.36 0.36 0.36 1,494 2 4,150
09/01/2025 0.36 0.35 0.36 211 3 600
07/01/2025 0.36 0.35 0.36 1,544 9 4,410
06/01/2025 0.36 0.35 0.36 297 3 849
05/01/2025 0.36 0.35 0.36 2,833 21 8,094
02/01/2025 0.36 0.36 0.36 2,042 24 5,672
31/12/2024 0.37 0.37 0.37 169 7 458
30/12/2024 0.38 0.37 0.38 38 3 102
29/12/2024 0.38 0.37 0.38 41 3 110
26/12/2024 0.39 0.37 0.37 1,422 6 3,843
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 0.58 0.56 0.57 18,914 48 33,600
21/05/2023 0.59 0.55 0.59 66,018 121 115,818
14/05/2023 0.56 0.54 0.56 45,051 43 82,595
07/05/2023 0.56 0.54 0.56 31,550 60 57,990
25/04/2023 0.56 0.54 0.56 12,712 15 23,391
16/04/2023 0.57 0.54 0.56 25,425 25 46,153
09/04/2023 0.57 0.55 0.57 18,996 27 33,940
02/04/2023 0.58 0.55 0.57 6,097 34 10,881
26/03/2023 0.58 0.55 0.58 45,138 62 80,682
19/03/2023 0.60 0.57 0.58 54,160 46 92,856
12/03/2023 0.62 0.60 0.62 38,270 62 62,782
05/03/2023 0.63 0.59 0.62 38,580 73 63,879
26/02/2023 0.63 0.59 0.63 105,725 151 174,497
19/02/2023 0.64 0.58 0.62 90,220 100 147,413
12/02/2023 0.67 0.62 0.63 99,481 122 155,043
05/02/2023 0.67 0.64 0.67 25,675 75 39,459
29/01/2023 0.70 0.63 0.68 105,190 185 159,765
22/01/2023 0.75 0.69 0.72 135,869 133 190,034
15/01/2023 0.77 0.74 0.74 481,644 251 643,564
08/01/2023 0.88 0.80 0.81 362,991 229 435,087
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2013 0.59 0.56 0.56 6,473 22 11,435
01/09/2013 0.60 0.50 0.60 6,683 27 11,489
01/08/2013 0.54 0.46 0.51 21,441 105 44,359
01/07/2013 0.63 0.55 0.55 2,886 13 4,715
02/06/2013 0.65 0.60 0.63 4,427 19 7,329
01/05/2013 0.67 0.64 0.65 3,200 12 4,921
01/04/2013 0.69 0.63 0.68 8,160 32 12,370
03/03/2013 0.64 0.57 0.64 21,793 95 36,538
03/02/2013 0.63 0.57 0.60 6,995 30 11,935
02/01/2013 0.58 0.54 0.58 20,167 74 36,233
02/12/2012 0.58 0.54 0.55 152,693 86 269,070
01/11/2012 0.58 0.53 0.57 87,229 166 158,151
01/10/2012 0.64 0.52 0.56 302,606 541 518,687
02/09/2012 0.62 0.54 0.54 957,675 296 1,658,130
01/08/2012 0.63 0.57 0.61 244,347 105 401,990
01/07/2012 0.68 0.55 0.60 222,631 561 360,874
03/06/2012 0.60 0.57 0.59 28,670 33 49,381
01/05/2012 0.63 0.52 0.63 61,185 113 108,400
01/04/2012 0.55 0.51 0.53 14,367 50 27,010
01/03/2012 0.59 0.50 0.52 82,630 216 158,264
Download Table