Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions7
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares20,489
Div0.00
Change0.01
Closing Price0.36
Average Price0.35
P/EN
Value Traded7,175

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2024 0.39 0.38 0.39 800 6 2,105
21/11/2024 0.39 0.38 0.39 2,373 8 6,091
20/11/2024 0.39 0.38 0.39 40 3 105
19/11/2024 0.39 0.38 0.39 2,377 15 6,255
18/11/2024 0.39 0.38 0.39 1,333 12 3,509
17/11/2024 0.39 0.37 0.39 2,238 21 5,996
14/11/2024 0.38 0.38 0.38 1,534 10 4,038
13/11/2024 0.39 0.38 0.39 1,311 32 3,450
12/11/2024 0.38 0.38 0.38 2,254 18 5,931
11/11/2024 0.39 0.38 0.39 572 10 1,505
07/11/2024 0.39 0.38 0.39 655 14 1,724
06/11/2024 0.39 0.38 0.38 215 11 566
05/11/2024 0.39 0.38 0.39 951 10 2,502
04/11/2024 0.39 0.38 0.39 1,174 11 3,090
03/11/2024 0.39 0.38 0.39 2,085 15 5,487
31/10/2024 0.39 0.38 0.39 4,572 29 12,008
30/10/2024 0.40 0.38 0.40 4,994 18 13,063
29/10/2024 0.40 0.39 0.39 1,381 26 3,539
28/10/2024 0.40 0.39 0.40 849 15 2,175
27/10/2024 0.40 0.39 0.40 1,926 9 4,820
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2022 0.82 0.76 0.77 97,246 181 122,358
07/08/2022 0.84 0.80 0.81 184,668 262 225,255
31/07/2022 0.81 0.73 0.81 413,004 355 539,590
24/07/2022 0.76 0.70 0.74 247,939 237 337,493
17/07/2022 0.75 0.68 0.74 193,445 320 272,275
13/07/2022 0.69 0.64 0.68 171,489 172 258,732
03/07/2022 0.67 0.61 0.64 223,447 278 350,681
26/06/2022 0.66 0.59 0.65 280,104 427 446,446
19/06/2022 0.61 0.55 0.61 306,552 355 532,416
12/06/2022 0.54 0.49 0.53 121,382 192 236,926
05/06/2022 0.51 0.44 0.50 113,830 189 238,711
29/05/2022 0.48 0.44 0.44 160,559 251 351,999
22/05/2022 0.45 0.41 0.45 61,157 93 143,539
15/05/2022 0.43 0.41 0.43 128,343 26 305,705
08/05/2022 0.45 0.41 0.43 280,232 21 661,605
24/04/2022 0.45 0.44 0.45 44 2 100
17/04/2022 0.45 0.42 0.44 246,058 54 574,426
10/04/2022 0.44 0.40 0.44 17,448 43 40,519
03/04/2022 0.43 0.41 0.43 26,344 48 61,836
27/03/2022 0.45 0.42 0.44 55,477 24 128,984
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2010 1.52 1.14 1.38 184,768 216 139,660
02/05/2010 1.73 1.14 1.36 58,991 157 46,639
01/04/2010 1.82 1.60 1.67 129,792 57 75,287
01/03/2010 1.91 1.70 1.75 79,137 45 42,265
01/02/2010 1.97 1.78 1.90 132,775 28 70,860
03/01/2010 2.00 1.71 1.97 126,040 78 70,195
01/12/2009 1.89 1.70 1.70 345,839 106 189,597
01/11/2009 1.88 1.74 1.83 99,005 138 54,230
01/10/2009 1.91 1.73 1.89 303,214 213 167,672
01/09/2009 1.98 1.65 1.88 693,178 547 380,152
02/08/2009 2.64 1.91 1.91 1,948,741 1,029 909,588
01/07/2009 2.06 1.52 2.00 840,361 394 456,560
01/06/2009 2.00 1.23 1.91 1,550,228 841 935,694
03/05/2009 1.24 1.08 1.20 319,705 370 273,748
01/04/2009 1.36 1.06 1.12 604,808 850 509,017
01/03/2009 1.98 1.17 1.30 526,109 418 422,897
01/02/2009 2.46 1.74 1.91 1,286 13 709
04/01/2009 2.59 2.57 2.59 49 3 19
01/12/2008 2.79 2.36 2.48 56,987 48 21,395
02/11/2008 2.83 2.57 2.74 7,417 23 2,831
Download Table