Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions7
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares20,489
Div0.00
Change0.01
Closing Price0.36
Average Price0.35
P/EN
Value Traded7,175

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2024 0.47 0.46 0.47 2,116 11 4,517
20/08/2024 0.47 0.45 0.47 10,499 39 22,902
19/08/2024 0.48 0.47 0.47 2,116 11 4,498
18/08/2024 0.48 0.47 0.47 1,412 5 3,005
15/08/2024 0.48 0.47 0.48 225 2 479
14/08/2024 0.48 0.47 0.48 2,731 12 5,805
12/08/2024 0.49 0.48 0.49 98 2 205
11/08/2024 0.50 0.48 0.48 4,186 13 8,699
07/08/2024 0.51 0.50 0.50 2,695 13 5,388
06/08/2024 0.52 0.49 0.52 8,425 29 17,005
05/08/2024 0.51 0.47 0.51 32,569 34 65,859
04/08/2024 0.49 0.49 0.49 147 2 300
31/07/2024 0.51 0.49 0.51 4,696 9 9,410
29/07/2024 0.51 0.50 0.51 1,240 6 2,480
28/07/2024 0.51 0.49 0.51 1,982 6 4,044
25/07/2024 0.52 0.50 0.51 4,904 9 9,703
23/07/2024 0.52 0.51 0.52 944 2 1,850
21/07/2024 0.53 0.52 0.53 5,277 4 10,052
18/07/2024 0.53 0.52 0.53 2,694 8 5,180
17/07/2024 0.53 0.50 0.53 6,396 17 12,541
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2021 0.44 0.42 0.44 9,283 23 21,420
06/06/2021 0.44 0.41 0.43 3,992 21 9,340
30/05/2021 0.45 0.41 0.45 7,630 34 17,470
16/05/2021 0.41 0.38 0.41 2,130 12 5,383
09/05/2021 0.40 0.40 0.40 926 5 2,314
02/05/2021 0.42 0.40 0.40 2,897 12 7,077
25/04/2021 0.44 0.41 0.43 10,356 39 24,806
18/04/2021 0.43 0.42 0.43 7,399 12 17,286
12/04/2021 0.43 0.42 0.42 1,265 6 3,000
04/04/2021 0.44 0.42 0.43 6,094 30 14,136
28/03/2021 0.45 0.42 0.43 9,303 47 21,176
21/03/2021 0.46 0.41 0.43 15,232 82 35,214
14/03/2021 0.47 0.43 0.46 18,212 89 41,096
07/03/2021 0.50 0.46 0.46 4,836 20 10,095
28/02/2021 0.50 0.46 0.49 34,231 105 70,407
21/02/2021 0.45 0.40 0.45 15,046 63 34,491
14/02/2021 0.44 0.41 0.41 6,068 32 14,450
07/02/2021 0.44 0.42 0.43 8,766 33 20,710
31/01/2021 0.44 0.42 0.43 2,382 13 5,539
24/01/2021 0.44 0.42 0.44 2,234 9 5,260
Download Table