Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions7
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares20,489
Div0.00
Change0.01
Closing Price0.36
Average Price0.35
P/EN
Value Traded7,175

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2024 0.56 0.54 0.55 28,974 54 52,700
03/06/2024 0.57 0.55 0.55 10,332 35 18,580
02/06/2024 0.57 0.56 0.57 2,641 20 4,710
30/05/2024 0.59 0.57 0.58 18,192 42 31,521
29/05/2024 0.60 0.58 0.60 21,957 53 37,265
28/05/2024 0.59 0.57 0.59 32,295 72 55,880
27/05/2024 0.58 0.57 0.57 24,389 57 42,785
26/05/2024 0.56 0.55 0.56 22,777 56 41,013
23/05/2024 0.54 0.53 0.54 30,362 78 56,661
22/05/2024 0.52 0.50 0.52 34,742 78 68,123
21/05/2024 0.50 0.47 0.50 24,050 46 49,414
20/05/2024 0.48 0.48 0.48 10,252 31 21,358
19/05/2024 0.48 0.47 0.48 2,943 12 6,260
16/05/2024 0.47 0.46 0.47 7,267 31 15,797
15/05/2024 0.47 0.46 0.47 3,223 9 7,006
14/05/2024 0.48 0.46 0.48 13,023 31 28,193
13/05/2024 0.48 0.47 0.47 13,237 16 27,718
12/05/2024 0.49 0.48 0.49 5,569 10 11,600
09/05/2024 0.49 0.47 0.49 13,332 15 27,753
08/05/2024 0.49 0.47 0.49 774 5 1,612
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2020 0.31 0.31 0.31 140 1 450
19/07/2020 0.32 0.32 0.32 80 1 250
14/06/2020 0.33 0.33 0.33 297 2 900
07/06/2020 0.35 0.34 0.34 224 3 650
31/05/2020 0.36 0.36 0.36 36 1 100
26/05/2020 0.35 0.34 0.35 120 4 350
08/03/2020 0.33 0.33 0.33 99 1 300
23/02/2020 0.34 0.34 0.34 238 2 700
16/02/2020 0.35 0.35 0.35 175 3 499
09/02/2020 0.38 0.36 0.36 616 7 1,680
02/02/2020 0.38 0.38 0.38 133 2 350
26/01/2020 0.41 0.39 0.39 1,841 15 4,600
19/01/2020 0.39 0.37 0.39 476 8 1,250
12/01/2020 0.38 0.37 0.38 169 2 450
05/01/2020 0.38 0.37 0.38 150 2 400
15/12/2019 0.38 0.38 0.38 76 1 200
27/10/2019 0.39 0.39 0.39 98 1 250
20/10/2019 0.38 0.38 0.38 95 1 250
13/10/2019 0.38 0.37 0.37 320 3 850
06/10/2019 0.38 0.38 0.38 790 6 2,080
Download Table