Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions113

SectorEngineering and Construction

Low Price0.42

Opening Price0.43

No. of Shares108,967

Div0.00

Change0.01

Closing Price0.45

Average Price0.43

P/EN

Value Traded47,218

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2025	0.58	0.57	0.58	1,631	12	2,830
18/02/2025	0.58	0.56	0.58	12,865	38	22,808
17/02/2025	0.58	0.57	0.58	4,118	21	7,224
16/02/2025	0.58	0.57	0.58	599	5	1,050
13/02/2025	0.59	0.56	0.59	19,638	47	34,398
12/02/2025	0.58	0.57	0.57	3,476	17	6,084
11/02/2025	0.60	0.57	0.59	12,539	31	21,554
10/02/2025	0.60	0.59	0.60	2,983	9	5,000
09/02/2025	0.60	0.59	0.60	17,020	46	28,518
06/02/2025	0.60	0.57	0.60	27,219	76	46,539
05/02/2025	0.59	0.57	0.58	22,557	66	39,043
04/02/2025	0.60	0.59	0.60	20,753	43	34,926
03/02/2025	0.61	0.60	0.61	10,174	23	16,956
02/02/2025	0.61	0.59	0.61	17,182	52	28,688
30/01/2025	0.61	0.60	0.61	11,934	33	19,875
29/01/2025	0.63	0.60	0.62	56,472	104	91,256
28/01/2025	0.62	0.61	0.62	5,072	19	8,311
27/01/2025	0.61	0.59	0.61	2,439	14	4,105
26/01/2025	0.62	0.60	0.62	70,203	104	114,540
23/01/2025	0.61	0.59	0.61	4,929	23	8,256

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2017	1.57	1.57	1.57	785	3	500
01/10/2017	1.64	1.64	1.64	5,156	4	3,144
24/09/2017	1.65	1.59	1.63	54,083	9	33,300
10/09/2017	1.54	1.54	1.54	7,700	1	5,000
13/08/2017	1.62	1.52	1.62	86,099	19	53,360
06/08/2017	1.59	1.52	1.59	20,632	10	13,500
30/07/2017	1.53	1.52	1.52	3,046	2	2,000
16/07/2017	1.56	1.56	1.56	546	1	350
09/07/2017	1.56	1.53	1.56	8,903	7	5,750
02/07/2017	1.58	1.58	1.58	18,960	3	12,000
18/06/2017	1.58	1.58	1.58	553	1	350
11/06/2017	1.56	1.55	1.56	19,224	3	12,400
04/06/2017	1.65	1.55	1.56	15,484	25	9,903
28/05/2017	1.71	1.68	1.68	69,240	3	40,500
21/05/2017	1.72	1.72	1.72	68,800	2	40,000
14/05/2017	1.72	1.68	1.72	34,835	5	20,286
07/05/2017	1.64	1.64	1.64	1,640	1	1,000
01/05/2017	1.79	1.71	1.71	32,266	4	18,600
16/04/2017	1.82	1.80	1.82	54,300	2	30,000
02/04/2017	1.83	1.83	1.83	915	1	500

Download Table