AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions113
SectorEngineering and Construction
Low Price0.42
Opening Price0.43
No. of Shares108,967
Div0.00
Change0.01
Closing Price0.45
Average Price0.43
P/EN
Value Traded47,218
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2025 | 0.61 | 0.60 | 0.61 | 2,055 | 4 | 3,386 |
| 21/01/2025 | 0.62 | 0.60 | 0.62 | 7,925 | 11 | 13,107 |
| 20/01/2025 | 0.61 | 0.59 | 0.61 | 11,901 | 43 | 19,808 |
| 19/01/2025 | 0.63 | 0.61 | 0.62 | 33,912 | 65 | 54,797 |
| 16/01/2025 | 0.63 | 0.62 | 0.63 | 16,678 | 26 | 26,528 |
| 15/01/2025 | 0.64 | 0.61 | 0.64 | 12,572 | 43 | 20,200 |
| 14/01/2025 | 0.66 | 0.62 | 0.62 | 19,338 | 36 | 30,622 |
| 13/01/2025 | 0.65 | 0.64 | 0.65 | 462 | 5 | 720 |
| 12/01/2025 | 0.65 | 0.64 | 0.65 | 5,597 | 14 | 8,703 |
| 09/01/2025 | 0.66 | 0.63 | 0.66 | 7,532 | 14 | 11,701 |
| 08/01/2025 | 0.66 | 0.65 | 0.65 | 16,471 | 23 | 25,148 |
| 07/01/2025 | 0.68 | 0.65 | 0.68 | 56,870 | 48 | 85,735 |
| 06/01/2025 | 0.67 | 0.65 | 0.66 | 19,196 | 45 | 29,085 |
| 05/01/2025 | 0.68 | 0.66 | 0.68 | 83,809 | 27 | 123,620 |
| 02/01/2025 | 0.68 | 0.66 | 0.68 | 14,780 | 36 | 22,030 |
| 31/12/2024 | 0.67 | 0.64 | 0.67 | 15,627 | 36 | 23,940 |
| 30/12/2024 | 0.66 | 0.64 | 0.65 | 40,596 | 79 | 62,807 |
| 29/12/2024 | 0.64 | 0.62 | 0.64 | 8,622 | 21 | 13,772 |
| 26/12/2024 | 0.65 | 0.62 | 0.65 | 24,849 | 75 | 39,106 |
| 24/12/2024 | 0.65 | 0.63 | 0.65 | 17,024 | 27 | 26,450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2017 | 1.90 | 1.86 | 1.90 | 11,168 | 7 | 5,914 |
| 19/03/2017 | 1.95 | 1.89 | 1.89 | 1,745 | 7 | 919 |
| 12/03/2017 | 1.96 | 1.87 | 1.92 | 82,990 | 67 | 43,735 |
| 05/03/2017 | 1.79 | 1.62 | 1.79 | 33,598 | 28 | 19,650 |
| 26/02/2017 | 1.64 | 1.62 | 1.62 | 23,036 | 9 | 14,200 |
| 19/02/2017 | 1.66 | 1.63 | 1.65 | 32,831 | 19 | 20,080 |
| 12/02/2017 | 1.63 | 1.63 | 1.63 | 11,456 | 3 | 7,028 |
| 05/02/2017 | 1.64 | 1.60 | 1.64 | 8,965,526 | 2 | 5,603,450 |
| 29/01/2017 | 1.64 | 1.60 | 1.64 | 22,319 | 21 | 13,878 |
| 02/01/2017 | 1.60 | 1.60 | 1.60 | 920 | 1 | 575 |
| 26/12/2016 | 1.62 | 1.61 | 1.62 | 4,503 | 4 | 2,792 |
| 18/12/2016 | 1.60 | 1.59 | 1.59 | 3,186 | 3 | 2,000 |
| 04/12/2016 | 1.59 | 1.59 | 1.59 | 1,590 | 1 | 1,000 |
| 27/11/2016 | 1.60 | 1.58 | 1.58 | 8,152 | 9 | 5,131 |
| 20/11/2016 | 1.64 | 1.64 | 1.64 | 82 | 1 | 50 |
| 13/11/2016 | 1.65 | 1.58 | 1.64 | 20,603 | 22 | 12,789 |
| 06/11/2016 | 1.60 | 1.57 | 1.58 | 3,661 | 4 | 2,305 |
| 30/10/2016 | 1.58 | 1.58 | 1.58 | 948 | 3 | 600 |
| 23/10/2016 | 1.60 | 1.57 | 1.59 | 4,537 | 5 | 2,861 |
| 09/10/2016 | 1.60 | 1.60 | 1.60 | 1,070 | 1 | 669 |