Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions113
SectorEngineering and Construction
Low Price0.42
Opening Price0.43
No. of Shares108,967
Div0.00
Change0.01
Closing Price0.45
Average Price0.43
P/EN
Value Traded47,218

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2024 0.62 0.60 0.62 22,503 29 37,172
29/09/2024 0.65 0.63 0.63 31,496 29 49,925
26/09/2024 0.66 0.64 0.66 146,438 111 226,175
25/09/2024 0.67 0.67 0.67 3,173 12 4,736
24/09/2024 0.72 0.69 0.70 83,713 128 120,796
23/09/2024 0.74 0.72 0.72 12,869 28 17,780
22/09/2024 0.77 0.75 0.75 51,634 75 67,568
19/09/2024 0.76 0.75 0.76 67,520 86 88,959
18/09/2024 0.73 0.67 0.73 122,790 146 174,643
17/09/2024 0.70 0.66 0.70 110,801 160 163,720
15/09/2024 0.67 0.65 0.67 244,093 185 372,980
12/09/2024 0.64 0.60 0.64 177,934 129 291,978
11/09/2024 0.61 0.59 0.61 208,318 138 349,473
09/09/2024 0.59 0.55 0.59 127,784 79 223,950
08/09/2024 0.57 0.56 0.57 30,140 56 53,674
05/09/2024 0.58 0.55 0.58 45,086 93 80,142
04/09/2024 0.57 0.54 0.56 144,222 74 261,802
03/09/2024 0.55 0.54 0.55 83,327 66 153,508
02/09/2024 0.53 0.49 0.53 39,589 90 77,425
01/09/2024 0.52 0.51 0.51 14,136 18 27,619
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2015 1.68 1.65 1.68 72,557 6 43,234
24/05/2015 1.68 1.60 1.60 184,441 24 112,800
17/05/2015 1.65 1.56 1.65 113,520 29 69,640
10/05/2015 1.68 1.59 1.64 162,228 29 98,280
03/05/2015 1.60 1.60 1.60 9,600 6 6,000
26/04/2015 1.60 1.60 1.60 37,680 16 23,550
19/04/2015 1.61 1.60 1.60 3,210 4 2,000
12/04/2015 1.76 1.68 1.68 11,694 7 6,900
05/04/2015 1.78 1.70 1.78 39,047 41 22,465
29/03/2015 1.73 1.65 1.70 18,687 20 10,980
22/03/2015 1.78 1.68 1.70 1,235,166 234 705,829
15/03/2015 1.69 1.67 1.68 61,536 4 36,843
08/03/2015 1.69 1.61 1.68 53,102 16 31,868
01/03/2015 1.70 1.65 1.66 53,420 16 32,055
22/02/2015 1.71 1.63 1.63 11,981 12 7,200
15/02/2015 1.74 1.65 1.71 103,613 53 60,700
08/02/2015 1.70 1.66 1.68 10,131 8 6,050
01/02/2015 1.70 1.60 1.68 436,540 40 264,500
25/01/2015 1.65 1.63 1.63 45,452 10 27,550
18/01/2015 1.67 1.62 1.67 1,954 2 1,200
Download Table