Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions113

SectorEngineering and Construction

Low Price0.42

Opening Price0.43

No. of Shares108,967

Div0.00

Change0.01

Closing Price0.45

Average Price0.43

P/EN

Value Traded47,218

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2024	0.50	0.49	0.50	255	3	520
29/01/2024	0.51	0.49	0.51	8,773	26	17,835
28/01/2024	0.51	0.49	0.51	17,695	32	35,505
25/01/2024	0.50	0.47	0.49	31,593	78	65,217
24/01/2024	0.50	0.48	0.48	15,048	37	31,307
23/01/2024	0.51	0.49	0.50	15,442	44	31,415
22/01/2024	0.51	0.51	0.51	2,346	12	4,600
21/01/2024	0.54	0.51	0.53	13,249	37	25,645
18/01/2024	0.53	0.53	0.53	5,603	11	10,571
16/01/2024	0.56	0.54	0.55	4,268	26	7,843
15/01/2024	0.55	0.53	0.54	941	7	1,765
14/01/2024	0.55	0.55	0.55	1,925	11	3,500
11/01/2024	0.57	0.56	0.57	6,040	16	10,784
10/01/2024	0.58	0.56	0.58	5,457	21	9,699
09/01/2024	0.61	0.58	0.58	17,536	52	29,711
08/01/2024	0.59	0.58	0.59	30,617	57	52,106
07/01/2024	0.57	0.56	0.57	14,407	36	25,283
04/01/2024	0.55	0.52	0.55	34,042	75	62,435
03/01/2024	0.53	0.51	0.53	6,890	24	13,315
02/01/2024	0.53	0.52	0.53	4,184	27	7,972

Download Table