Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions113
SectorEngineering and Construction
Low Price0.42
Opening Price0.43
No. of Shares108,967
Div0.00
Change0.01
Closing Price0.45
Average Price0.43
P/EN
Value Traded47,218

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2024 0.53 0.51 0.53 37,498 60 72,956
28/08/2024 0.54 0.53 0.53 13,965 34 26,345
27/08/2024 0.58 0.55 0.55 169,264 169 304,546
26/08/2024 0.57 0.55 0.57 6,262 19 11,247
22/08/2024 0.57 0.54 0.56 4,065 18 7,292
21/08/2024 0.56 0.55 0.56 623 9 1,128
20/08/2024 0.56 0.53 0.56 5,329 35 9,922
19/08/2024 0.55 0.55 0.55 10,236 39 18,610
18/08/2024 0.57 0.55 0.57 2,553 11 4,505
15/08/2024 0.57 0.55 0.57 13,140 27 23,596
14/08/2024 0.58 0.57 0.57 11,118 26 19,489
13/08/2024 0.59 0.58 0.59 4,381 16 7,534
12/08/2024 0.61 0.59 0.60 22,695 73 37,737
11/08/2024 0.61 0.59 0.60 5,780 28 9,670
08/08/2024 0.63 0.61 0.61 33,350 88 53,370
07/08/2024 0.61 0.59 0.61 69,482 103 114,341
06/08/2024 0.59 0.56 0.59 1,124,571 152 1,939,341
05/08/2024 0.58 0.56 0.58 17,132 20 30,034
31/03/2024 0.72 0.70 0.72 1,526 11 2,155
28/03/2024 0.72 0.71 0.72 3,483 14 4,880
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2015 1.73 1.66 1.67 151,003 29 88,711
04/01/2015 1.68 1.66 1.68 10,048 7 6,000
28/12/2014 1.68 1.65 1.65 1,803 4 1,075
21/12/2014 1.68 1.60 1.65 86,545 59 53,124
14/12/2014 1.68 1.62 1.63 207,830 38 125,495
07/12/2014 1.68 1.61 1.66 489,174 70 296,470
30/11/2014 1.63 1.60 1.63 74,392 17 46,350
23/11/2014 1.66 1.60 1.60 14,998 10 9,245
16/11/2014 1.69 1.62 1.65 145,386 68 87,585
09/11/2014 1.75 1.65 1.69 2,572,664 167 1,532,103
02/11/2014 1.75 1.74 1.75 107,589 19 61,822
26/10/2014 1.78 1.66 1.78 259,761 86 151,155
19/10/2014 1.75 1.69 1.72 248,766 23 144,524
12/10/2014 1.77 1.72 1.72 1,087,204 92 627,194
28/09/2014 1.80 1.75 1.78 162,516 12 90,934
21/09/2014 1.75 1.75 1.75 16,527 2 9,444
14/09/2014 1.82 1.74 1.81 29,530 11 16,544
07/09/2014 1.74 1.73 1.73 1,576 3 910
31/08/2014 1.79 1.73 1.78 41,199 8 23,050
24/08/2014 1.82 1.77 1.79 11,852 14 6,600
Download Table