Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions113

SectorEngineering and Construction

Low Price0.42

Opening Price0.43

No. of Shares108,967

Div0.00

Change0.01

Closing Price0.45

Average Price0.43

P/EN

Value Traded47,218

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2023	0.54	0.53	0.53	16,822	73	31,666
28/12/2023	0.56	0.53	0.55	23,596	62	42,923
27/12/2023	0.55	0.52	0.55	57,095	74	107,596
26/12/2023	0.54	0.53	0.53	4,092	22	7,721
24/12/2023	0.55	0.54	0.55	9,016	22	16,670
21/12/2023	0.56	0.54	0.56	17,270	62	31,804
20/12/2023	0.58	0.56	0.56	19,528	60	34,468
19/12/2023	0.59	0.57	0.58	13,227	62	22,856
18/12/2023	0.59	0.57	0.59	1,903	17	3,279
17/12/2023	0.59	0.57	0.58	35,377	119	61,106
14/12/2023	0.60	0.59	0.60	18,305	30	30,800
13/12/2023	0.62	0.60	0.61	31,467	70	51,647
12/12/2023	0.62	0.60	0.60	30,853	77	51,066
11/12/2023	0.63	0.63	0.63	1,307	5	2,075
10/12/2023	0.64	0.61	0.64	12,215	28	19,810
07/12/2023	0.64	0.62	0.63	19,346	36	30,715
06/12/2023	0.63	0.61	0.63	34,100	69	55,587
05/12/2023	0.66	0.64	0.64	49,841	96	76,812
04/12/2023	0.67	0.65	0.67	40,584	68	61,398
03/12/2023	0.66	0.64	0.66	21,194	53	32,774

Download Table