Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions113
SectorEngineering and Construction
Low Price0.42
Opening Price0.43
No. of Shares108,967
Div0.00
Change0.01
Closing Price0.45
Average Price0.43
P/EN
Value Traded47,218

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2024 0.66 0.64 0.65 19,884 32 30,880
22/12/2024 0.65 0.62 0.64 8,925 44 14,033
19/12/2024 0.66 0.64 0.65 3,184 16 4,933
18/12/2024 0.67 0.65 0.67 12,051 41 18,413
17/12/2024 0.68 0.64 0.68 33,825 90 51,223
16/12/2024 0.66 0.63 0.66 41,909 94 65,635
15/12/2024 0.64 0.60 0.64 40,865 85 66,070
12/12/2024 0.65 0.63 0.63 9,084 28 14,254
11/12/2024 0.67 0.66 0.66 5,066 14 7,660
10/12/2024 0.70 0.68 0.69 35,810 65 51,868
09/12/2024 0.70 0.66 0.70 10,596 55 15,791
08/12/2024 0.70 0.68 0.68 79,616 12 114,110
05/12/2024 0.71 0.70 0.71 11,567 21 16,471
04/12/2024 0.73 0.72 0.73 23,856 41 32,966
03/12/2024 0.73 0.69 0.73 129,422 85 185,690
02/12/2024 0.70 0.67 0.70 46,147 81 67,622
01/12/2024 0.69 0.66 0.69 71,110 76 104,998
28/11/2024 0.70 0.67 0.69 90,745 84 131,326
27/11/2024 0.70 0.68 0.70 26,946 37 39,585
26/11/2024 0.71 0.70 0.71 17,342 42 24,771
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2016 1.55 1.55 1.55 1,356 1 875
18/09/2016 1.58 1.58 1.58 158 1 100
28/08/2016 1.55 1.53 1.55 5,556 4 3,618
21/08/2016 1.61 1.54 1.54 4,742 11 3,050
31/07/2016 1.65 1.65 1.65 1,815 3 1,100
24/07/2016 1.62 1.61 1.62 970 2 600
17/07/2016 1.60 1.60 1.60 320 1 200
10/07/2016 1.59 1.58 1.59 12,703 24 8,021
19/06/2016 1.55 1.52 1.52 6,148 6 4,000
12/06/2016 1.55 1.54 1.54 8,669 7 5,600
05/06/2016 1.57 1.54 1.54 10,694 11 6,900
29/05/2016 1.58 1.53 1.56 31,818 31 20,400
22/05/2016 1.54 1.53 1.54 3,136 4 2,049
15/05/2016 1.55 1.53 1.55 9,048 10 5,900
08/05/2016 1.60 1.55 1.58 33,137 27 20,950
02/05/2016 1.59 1.50 1.56 8,957 21 5,843
24/04/2016 1.50 1.45 1.50 6,709 13 4,550
17/04/2016 1.47 1.44 1.47 824 7 565
10/04/2016 1.61 1.46 1.46 10,301 21 6,842
03/04/2016 1.66 1.62 1.62 416,320 28 253,882
Download Table