Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions113
SectorEngineering and Construction
Low Price0.42
Opening Price0.43
No. of Shares108,967
Div0.00
Change0.01
Closing Price0.45
Average Price0.43
P/EN
Value Traded47,218

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2024 0.73 0.71 0.73 52,011 62 72,594
24/11/2024 0.76 0.71 0.74 247,033 130 330,787
21/11/2024 0.74 0.68 0.74 213,274 161 303,924
20/11/2024 0.74 0.71 0.71 12,399 35 17,222
19/11/2024 0.74 0.71 0.74 82,628 87 113,360
18/11/2024 0.76 0.74 0.74 66,798 29 88,506
17/11/2024 0.77 0.75 0.77 82,974 124 109,860
14/11/2024 0.82 0.78 0.78 82,377 110 104,169
13/11/2024 0.82 0.80 0.82 102,839 120 126,240
12/11/2024 0.79 0.76 0.79 142,977 118 182,446
11/11/2024 0.76 0.70 0.76 127,762 151 173,358
10/11/2024 0.73 0.71 0.73 68,359 81 93,969
07/11/2024 0.71 0.69 0.71 60,900 89 86,626
06/11/2024 0.68 0.66 0.68 100,618 113 150,142
05/11/2024 0.65 0.61 0.65 70,852 125 113,123
04/11/2024 0.62 0.59 0.62 31,748 82 52,866
03/11/2024 0.60 0.59 0.60 49,611 55 82,940
31/10/2024 0.58 0.57 0.58 34,782 60 60,087
30/10/2024 0.56 0.53 0.56 80,937 94 147,751
29/10/2024 0.54 0.51 0.54 37,907 96 72,519
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2016 1.65 1.62 1.63 23,327 27 14,250
20/03/2016 1.62 1.55 1.61 8,999 17 5,650
13/03/2016 1.62 1.62 1.62 107 1 66
06/03/2016 1.62 1.53 1.62 16,359 24 10,524
28/02/2016 1.56 1.56 1.56 312 1 200
21/02/2016 1.66 1.58 1.58 18,085 16 11,280
14/02/2016 1.65 1.61 1.65 31,618 41 19,460
07/02/2016 1.65 1.51 1.65 155,290 51 100,209
31/01/2016 1.50 1.46 1.50 2,810 5 1,900
24/01/2016 1.52 1.46 1.52 3,300 5 2,250
17/01/2016 1.49 1.48 1.48 490 4 330
10/01/2016 1.48 1.48 1.48 15,096 3 10,200
27/12/2015 1.51 1.47 1.47 16,046 14 10,850
20/12/2015 1.52 1.48 1.51 75,599 5 50,400
13/12/2015 1.53 1.51 1.53 1,747 5 1,150
06/12/2015 1.50 1.42 1.48 20,562 21 14,190
29/11/2015 1.45 1.35 1.45 10,037 11 7,265
22/11/2015 1.39 1.36 1.39 8,667 11 6,325
15/11/2015 1.39 1.30 1.39 9,592 17 7,165
08/11/2015 1.45 1.29 1.34 83,474 61 61,946
Download Table