Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions113

SectorEngineering and Construction

Low Price0.42

Opening Price0.43

No. of Shares108,967

Div0.00

Change0.01

Closing Price0.45

Average Price0.43

P/EN

Value Traded47,218

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2023	0.64	0.62	0.63	9,309	16	14,910
29/11/2023	0.62	0.61	0.62	17,291	30	27,954
28/11/2023	0.62	0.61	0.62	28,411	34	46,018
27/11/2023	0.64	0.61	0.62	16,426	36	26,455
26/11/2023	0.65	0.63	0.63	26,676	56	42,269
23/11/2023	0.68	0.66	0.66	24,575	26	36,555
22/11/2023	0.69	0.66	0.69	51,526	82	76,253
21/11/2023	0.66	0.60	0.66	37,865	72	58,749
20/11/2023	0.63	0.61	0.63	14,538	43	23,680
19/11/2023	0.67	0.63	0.64	29,064	78	44,725
16/11/2023	0.65	0.63	0.65	20,669	57	32,188
15/11/2023	0.63	0.60	0.62	25,454	55	41,115
14/11/2023	0.62	0.60	0.60	35,392	89	58,153
13/11/2023	0.63	0.63	0.63	5,071	10	8,049
09/11/2023	0.66	0.64	0.66	31,963	11	49,184
08/11/2023	0.65	0.63	0.65	6,915	22	10,920
07/11/2023	0.64	0.62	0.64	6,607	19	10,596
06/11/2023	0.67	0.65	0.65	59,210	22	89,225
05/11/2023	0.68	0.65	0.68	59,183	20	88,313
02/11/2023	0.69	0.66	0.68	68,354	25	101,309

Download Table