Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions113

SectorEngineering and Construction

Low Price0.42

Opening Price0.43

No. of Shares108,967

Div0.00

Change0.01

Closing Price0.45

Average Price0.43

P/EN

Value Traded47,218

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2023	0.85	0.82	0.82	104,440	23	123,114
18/07/2023	0.88	0.85	0.86	183,387	85	214,734
17/07/2023	0.92	0.86	0.89	25,553	42	29,168
16/07/2023	0.92	0.89	0.90	91,867	14	100,650
13/07/2023	0.94	0.91	0.93	86,993	9	95,210
12/07/2023	0.94	0.90	0.94	38,780	37	42,310
10/07/2023	0.95	0.92	0.94	101,973	58	109,691
09/07/2023	0.96	0.93	0.95	66,524	57	71,121
06/07/2023	0.98	0.96	0.97	137,017	96	142,049
05/07/2023	1.02	0.98	1.01	84,667	43	84,841
04/07/2023	1.02	0.97	1.02	79,925	59	79,940
03/07/2023	1.01	0.96	1.01	31,884	62	32,308
02/07/2023	1.01	0.96	1.01	16,932	33	17,258
26/06/2023	1.03	0.99	0.99	104,080	27	102,925
25/06/2023	1.07	1.00	1.04	353,095	148	335,554
22/06/2023	1.05	0.97	1.05	193,158	167	189,016
21/06/2023	1.00	0.95	1.00	59,787	82	61,759
20/06/2023	0.99	0.93	0.99	87,067	117	91,150
19/06/2023	0.96	0.91	0.95	126,060	56	133,163
18/06/2023	0.97	0.93	0.95	335,210	53	353,850

Download Table