Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions113

SectorEngineering and Construction

Low Price0.42

Opening Price0.43

No. of Shares108,967

Div0.00

Change0.01

Closing Price0.45

Average Price0.43

P/EN

Value Traded47,218

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2023	0.78	0.74	0.78	38,378	67	50,228
03/10/2023	0.78	0.74	0.75	25,020	45	33,555
02/10/2023	0.78	0.76	0.77	32,783	36	42,608
01/10/2023	0.80	0.77	0.79	29,168	42	37,055
28/09/2023	0.81	0.78	0.81	35,123	64	44,129
26/09/2023	0.81	0.78	0.81	99,381	165	125,349
25/09/2023	0.79	0.78	0.79	36,461	68	46,409
24/09/2023	0.76	0.73	0.76	105,972	129	141,094
21/09/2023	0.73	0.73	0.73	5,379	9	7,369
20/09/2023	0.70	0.70	0.70	11,410	7	16,300
19/09/2023	0.67	0.67	0.67	23,511	25	35,091
18/09/2023	0.64	0.64	0.64	19,152	25	29,925
17/09/2023	0.61	0.60	0.61	21,705	41	35,648
14/09/2023	0.59	0.55	0.59	90,631	150	156,750
13/09/2023	0.59	0.57	0.57	24,974	62	42,761
12/09/2023	0.58	0.57	0.58	52,166	126	90,192
11/09/2023	0.56	0.55	0.56	52,950	54	94,772
10/09/2023	0.54	0.54	0.54	20,171	28	37,354
07/09/2023	0.52	0.49	0.52	41,085	80	80,039
06/09/2023	0.50	0.48	0.50	115,114	129	233,541

Download Table