AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions113
SectorEngineering and Construction
Low Price0.42
Opening Price0.43
No. of Shares108,967
Div0.00
Change0.01
Closing Price0.45
Average Price0.43
P/EN
Value Traded47,218
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2018 | 0.96 | 0.96 | 0.96 | 192 | 2 | 200 |
| 27/11/2018 | 1.03 | 1.01 | 1.01 | 300 | 2 | 295 |
| 11/11/2018 | 1.02 | 1.01 | 1.02 | 558 | 3 | 550 |
| 01/11/2018 | 0.98 | 0.98 | 0.98 | 784 | 4 | 800 |
| 31/10/2018 | 1.03 | 1.03 | 1.03 | 52 | 1 | 50 |
| 28/10/2018 | 1.00 | 1.00 | 1.00 | 250 | 2 | 250 |
| 25/10/2018 | 1.00 | 1.00 | 1.00 | 1,250 | 5 | 1,250 |
| 11/10/2018 | 1.00 | 1.00 | 1.00 | 1,345 | 5 | 1,345 |
| 10/09/2018 | 1.05 | 1.02 | 1.05 | 2,114 | 4 | 2,050 |
| 09/09/2018 | 1.01 | 1.01 | 1.01 | 152 | 2 | 150 |
| 06/09/2018 | 1.02 | 1.01 | 1.02 | 2,217 | 8 | 2,195 |
| 05/09/2018 | 1.06 | 1.03 | 1.06 | 1,346 | 4 | 1,300 |
| 28/08/2018 | 1.08 | 1.03 | 1.08 | 3,314 | 3 | 3,200 |
| 27/08/2018 | 1.03 | 1.03 | 1.03 | 206 | 1 | 200 |
| 14/08/2018 | 1.08 | 1.07 | 1.08 | 268 | 2 | 250 |
| 13/08/2018 | 1.07 | 1.03 | 1.03 | 785 | 5 | 750 |
| 09/08/2018 | 1.08 | 1.04 | 1.08 | 3,329 | 12 | 3,144 |
| 08/08/2018 | 1.08 | 1.02 | 1.07 | 7,017 | 18 | 6,738 |
| 07/08/2018 | 1.04 | 1.04 | 1.04 | 294 | 2 | 283 |
| 05/08/2018 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |