AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions113
SectorEngineering and Construction
Low Price0.42
Opening Price0.43
No. of Shares108,967
Div0.00
Change0.01
Closing Price0.45
Average Price0.43
P/EN
Value Traded47,218
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2017 | 1.53 | 1.52 | 1.52 | 3,046 | 2 | 2,000 |
| 19/07/2017 | 1.56 | 1.56 | 1.56 | 546 | 1 | 350 |
| 12/07/2017 | 1.56 | 1.56 | 1.56 | 1,170 | 2 | 750 |
| 11/07/2017 | 1.56 | 1.53 | 1.53 | 7,733 | 5 | 5,000 |
| 02/07/2017 | 1.58 | 1.58 | 1.58 | 18,960 | 3 | 12,000 |
| 22/06/2017 | 1.58 | 1.58 | 1.58 | 553 | 1 | 350 |
| 14/06/2017 | 1.56 | 1.56 | 1.56 | 312 | 1 | 200 |
| 13/06/2017 | 1.56 | 1.56 | 1.56 | 312 | 1 | 200 |
| 11/06/2017 | 1.55 | 1.55 | 1.55 | 18,600 | 1 | 12,000 |
| 08/06/2017 | 1.56 | 1.56 | 1.56 | 468 | 1 | 300 |
| 07/06/2017 | 1.55 | 1.55 | 1.55 | 8,909 | 6 | 5,748 |
| 06/06/2017 | 1.64 | 1.56 | 1.56 | 4,466 | 15 | 2,855 |
| 05/06/2017 | 1.64 | 1.64 | 1.64 | 656 | 1 | 400 |
| 04/06/2017 | 1.65 | 1.64 | 1.65 | 985 | 2 | 600 |
| 31/05/2017 | 1.71 | 1.68 | 1.68 | 69,240 | 3 | 40,500 |
| 24/05/2017 | 1.72 | 1.72 | 1.72 | 68,800 | 2 | 40,000 |
| 14/05/2017 | 1.72 | 1.68 | 1.72 | 34,835 | 5 | 20,286 |
| 10/05/2017 | 1.64 | 1.64 | 1.64 | 1,640 | 1 | 1,000 |
| 03/05/2017 | 1.73 | 1.71 | 1.71 | 29,581 | 2 | 17,100 |
| 01/05/2017 | 1.79 | 1.79 | 1.79 | 2,685 | 2 | 1,500 |