AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions113
SectorEngineering and Construction
Low Price0.42
Opening Price0.43
No. of Shares108,967
Div0.00
Change0.01
Closing Price0.45
Average Price0.43
P/EN
Value Traded47,218
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2017 | 1.68 | 1.55 | 1.68 | 8,414 | 19 | 5,225 |
| 28/12/2017 | 1.60 | 1.57 | 1.60 | 2,557 | 3 | 1,600 |
| 14/12/2017 | 1.60 | 1.60 | 1.60 | 3,520 | 2 | 2,200 |
| 12/12/2017 | 1.60 | 1.60 | 1.60 | 8,000 | 2 | 5,000 |
| 11/12/2017 | 1.59 | 1.59 | 1.59 | 16,695 | 20 | 10,500 |
| 04/12/2017 | 1.61 | 1.57 | 1.60 | 20,847 | 8 | 13,200 |
| 22/11/2017 | 1.60 | 1.60 | 1.60 | 6,400 | 1 | 4,000 |
| 05/11/2017 | 1.61 | 1.61 | 1.61 | 161 | 1 | 100 |
| 31/10/2017 | 1.62 | 1.53 | 1.62 | 3,960 | 2 | 2,500 |
| 26/10/2017 | 1.62 | 1.56 | 1.57 | 832 | 4 | 530 |
| 25/10/2017 | 1.57 | 1.57 | 1.57 | 330 | 2 | 210 |
| 18/10/2017 | 1.57 | 1.57 | 1.57 | 785 | 3 | 500 |
| 03/10/2017 | 1.64 | 1.64 | 1.64 | 236 | 2 | 144 |
| 02/10/2017 | 1.64 | 1.64 | 1.64 | 4,920 | 2 | 3,000 |
| 28/09/2017 | 1.65 | 1.59 | 1.63 | 53,536 | 7 | 32,960 |
| 26/09/2017 | 1.61 | 1.61 | 1.61 | 547 | 2 | 340 |
| 13/09/2017 | 1.54 | 1.54 | 1.54 | 7,700 | 1 | 5,000 |
| 17/08/2017 | 1.62 | 1.61 | 1.62 | 19,497 | 2 | 12,110 |
| 16/08/2017 | 1.62 | 1.52 | 1.61 | 66,602 | 17 | 41,250 |
| 08/08/2017 | 1.59 | 1.52 | 1.59 | 20,632 | 10 | 13,500 |