AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions113
SectorEngineering and Construction
Low Price0.42
Opening Price0.43
No. of Shares108,967
Div0.00
Change0.01
Closing Price0.45
Average Price0.43
P/EN
Value Traded47,218
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2017 | 1.65 | 1.65 | 1.65 | 1,650 | 1 | 1,000 |
| 22/02/2017 | 1.66 | 1.63 | 1.65 | 22,249 | 12 | 13,600 |
| 21/02/2017 | 1.63 | 1.63 | 1.63 | 8,932 | 6 | 5,480 |
| 15/02/2017 | 1.63 | 1.63 | 1.63 | 11,456 | 3 | 7,028 |
| 07/02/2017 | 1.64 | 1.60 | 1.64 | 8,965,526 | 2 | 5,603,450 |
| 01/02/2017 | 1.64 | 1.60 | 1.64 | 22,319 | 21 | 13,878 |
| 04/01/2017 | 1.60 | 1.60 | 1.60 | 920 | 1 | 575 |
| 28/12/2016 | 1.62 | 1.61 | 1.62 | 2,893 | 3 | 1,792 |
| 27/12/2016 | 1.61 | 1.61 | 1.61 | 1,610 | 1 | 1,000 |
| 20/12/2016 | 1.59 | 1.59 | 1.59 | 1,471 | 1 | 925 |
| 19/12/2016 | 1.60 | 1.60 | 1.60 | 920 | 1 | 575 |
| 18/12/2016 | 1.59 | 1.59 | 1.59 | 795 | 1 | 500 |
| 07/12/2016 | 1.59 | 1.59 | 1.59 | 1,590 | 1 | 1,000 |
| 30/11/2016 | 1.58 | 1.58 | 1.58 | 3,699 | 3 | 2,341 |
| 29/11/2016 | 1.60 | 1.59 | 1.59 | 2,373 | 4 | 1,490 |
| 28/11/2016 | 1.60 | 1.60 | 1.60 | 2,080 | 2 | 1,300 |
| 21/11/2016 | 1.64 | 1.64 | 1.64 | 82 | 1 | 50 |
| 15/11/2016 | 1.65 | 1.59 | 1.64 | 14,757 | 16 | 9,089 |
| 14/11/2016 | 1.58 | 1.58 | 1.58 | 5,846 | 6 | 3,700 |
| 10/11/2016 | 1.58 | 1.58 | 1.58 | 632 | 1 | 400 |