Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions113

SectorEngineering and Construction

Low Price0.42

Opening Price0.43

No. of Shares108,967

Div0.00

Change0.01

Closing Price0.45

Average Price0.43

P/EN

Value Traded47,218

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2016	1.64	1.63	1.64	14,663	13	8,950
28/03/2016	1.64	1.62	1.64	2,362	6	1,450
27/03/2016	1.65	1.63	1.64	6,139	7	3,750
24/03/2016	1.62	1.59	1.61	5,494	10	3,400
22/03/2016	1.56	1.56	1.56	2,730	6	1,750
20/03/2016	1.55	1.55	1.55	775	1	500
16/03/2016	1.62	1.62	1.62	107	1	66
10/03/2016	1.62	1.62	1.62	162	1	100
09/03/2016	1.55	1.54	1.55	595	2	384
07/03/2016	1.56	1.53	1.53	9,648	7	6,240
06/03/2016	1.58	1.56	1.56	5,954	14	3,800
28/02/2016	1.56	1.56	1.56	312	1	200
25/02/2016	1.58	1.58	1.58	490	4	310
24/02/2016	1.60	1.60	1.60	400	4	250
23/02/2016	1.65	1.65	1.65	825	2	500
22/02/2016	1.66	1.66	1.66	166	1	100
21/02/2016	1.62	1.60	1.60	16,204	5	10,120
17/02/2016	1.65	1.61	1.65	1,788	4	1,110
16/02/2016	1.64	1.61	1.61	22,828	20	14,106
15/02/2016	1.65	1.65	1.65	3,043	7	1,844

Download Table