Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions113

SectorEngineering and Construction

Low Price0.42

Opening Price0.43

No. of Shares108,967

Div0.00

Change0.01

Closing Price0.45

Average Price0.43

P/EN

Value Traded47,218

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2016	1.65	1.65	1.65	3,960	10	2,400
11/02/2016	1.65	1.63	1.65	34,493	26	21,050
10/02/2016	1.58	1.52	1.58	29,969	22	19,009
08/02/2016	1.52	1.51	1.52	15,328	2	10,150
07/02/2016	1.51	1.51	1.51	75,500	1	50,000
04/02/2016	1.50	1.46	1.50	2,514	3	1,700
03/02/2016	1.48	1.48	1.48	296	2	200
27/01/2016	1.52	1.52	1.52	76	1	50
24/01/2016	1.47	1.46	1.46	3,224	4	2,200
18/01/2016	1.49	1.48	1.48	490	4	330
11/01/2016	1.48	1.48	1.48	14,948	2	10,100
10/01/2016	1.48	1.48	1.48	148	1	100
31/12/2015	1.47	1.47	1.47	1,397	6	950
28/12/2015	1.51	1.47	1.51	14,649	8	9,900
23/12/2015	1.52	1.48	1.51	599	4	400
20/12/2015	1.50	1.50	1.50	75,000	1	50,000
15/12/2015	1.53	1.53	1.53	383	2	250
14/12/2015	1.53	1.51	1.53	1,365	3	900
10/12/2015	1.48	1.42	1.48	9,012	15	6,200
09/12/2015	1.50	1.45	1.45	4,711	5	3,240

Download Table