Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions113

SectorEngineering and Construction

Low Price0.42

Opening Price0.43

No. of Shares108,967

Div0.00

Change0.01

Closing Price0.45

Average Price0.43

P/EN

Value Traded47,218

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2015	1.65	1.61	1.65	105,780	18	64,740
18/05/2015	1.61	1.56	1.61	7,740	11	4,900
13/05/2015	1.68	1.64	1.64	69,536	8	41,700
12/05/2015	1.66	1.65	1.65	71,992	16	43,580
11/05/2015	1.59	1.59	1.59	14,310	1	9,000
10/05/2015	1.60	1.59	1.60	6,390	4	4,000
03/05/2015	1.60	1.60	1.60	9,600	6	6,000
29/04/2015	1.60	1.60	1.60	27,680	9	17,300
28/04/2015	1.60	1.60	1.60	2,400	1	1,500
27/04/2015	1.60	1.60	1.60	3,520	4	2,200
26/04/2015	1.60	1.60	1.60	4,080	2	2,550
23/04/2015	1.61	1.60	1.60	3,210	4	2,000
14/04/2015	1.68	1.68	1.68	9,240	5	5,500
12/04/2015	1.76	1.75	1.76	2,454	2	1,400
09/04/2015	1.78	1.72	1.78	20,795	24	11,900
08/04/2015	1.76	1.70	1.70	8,781	9	5,040
07/04/2015	1.73	1.72	1.73	5,007	4	2,905
06/04/2015	1.71	1.71	1.71	1,710	2	1,000
05/04/2015	1.70	1.70	1.70	2,754	2	1,620
02/04/2015	1.71	1.70	1.70	2,356	3	1,380

Download Table