AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions113
SectorEngineering and Construction
Low Price0.42
Opening Price0.43
No. of Shares108,967
Div0.00
Change0.01
Closing Price0.45
Average Price0.43
P/EN
Value Traded47,218
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2014 | 1.69 | 1.67 | 1.67 | 6,700 | 7 | 4,000 |
| 11/11/2014 | 1.71 | 1.65 | 1.68 | 11,633 | 12 | 6,900 |
| 10/11/2014 | 1.75 | 1.67 | 1.67 | 2,384,591 | 139 | 1,418,403 |
| 05/11/2014 | 1.75 | 1.75 | 1.75 | 476 | 1 | 272 |
| 04/11/2014 | 1.75 | 1.74 | 1.75 | 107,113 | 18 | 61,550 |
| 30/10/2014 | 1.78 | 1.75 | 1.78 | 24,764 | 4 | 14,150 |
| 29/10/2014 | 1.75 | 1.72 | 1.73 | 75,229 | 29 | 43,050 |
| 28/10/2014 | 1.71 | 1.71 | 1.71 | 17,100 | 1 | 10,000 |
| 27/10/2014 | 1.70 | 1.69 | 1.70 | 127,361 | 29 | 75,005 |
| 26/10/2014 | 1.72 | 1.66 | 1.66 | 15,307 | 23 | 8,950 |
| 22/10/2014 | 1.72 | 1.72 | 1.72 | 344 | 1 | 200 |
| 21/10/2014 | 1.73 | 1.69 | 1.69 | 73,147 | 14 | 43,000 |
| 20/10/2014 | 1.75 | 1.71 | 1.72 | 88,777 | 5 | 51,325 |
| 19/10/2014 | 1.73 | 1.73 | 1.73 | 86,498 | 3 | 49,999 |
| 16/10/2014 | 1.76 | 1.72 | 1.72 | 521,785 | 49 | 302,494 |
| 15/10/2014 | 1.77 | 1.72 | 1.76 | 543,194 | 35 | 312,000 |
| 14/10/2014 | 1.75 | 1.75 | 1.75 | 1,750 | 2 | 1,000 |
| 13/10/2014 | 1.75 | 1.75 | 1.75 | 20,475 | 6 | 11,700 |
| 30/09/2014 | 1.78 | 1.78 | 1.78 | 1,157 | 1 | 650 |
| 29/09/2014 | 1.78 | 1.78 | 1.78 | 1,513 | 1 | 850 |