AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions113
SectorEngineering and Construction
Low Price0.42
Opening Price0.43
No. of Shares108,967
Div0.00
Change0.01
Closing Price0.45
Average Price0.43
P/EN
Value Traded47,218
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2014 | 1.80 | 1.75 | 1.75 | 159,846 | 10 | 89,434 |
| 25/09/2014 | 1.75 | 1.75 | 1.75 | 16,527 | 2 | 9,444 |
| 18/09/2014 | 1.82 | 1.77 | 1.81 | 29,356 | 10 | 16,444 |
| 15/09/2014 | 1.74 | 1.74 | 1.74 | 174 | 1 | 100 |
| 07/09/2014 | 1.74 | 1.73 | 1.73 | 1,576 | 3 | 910 |
| 03/09/2014 | 1.78 | 1.78 | 1.78 | 89 | 1 | 50 |
| 02/09/2014 | 1.79 | 1.73 | 1.73 | 23,210 | 6 | 13,000 |
| 01/09/2014 | 1.79 | 1.79 | 1.79 | 17,900 | 1 | 10,000 |
| 27/08/2014 | 1.82 | 1.77 | 1.79 | 11,852 | 14 | 6,600 |
| 18/08/2014 | 1.75 | 1.75 | 1.75 | 32,375 | 3 | 18,500 |
| 17/08/2014 | 1.75 | 1.75 | 1.75 | 43,750 | 2 | 25,000 |
| 14/08/2014 | 1.75 | 1.72 | 1.75 | 11,474 | 8 | 6,591 |
| 13/08/2014 | 1.75 | 1.70 | 1.75 | 114,037 | 19 | 65,656 |
| 07/08/2014 | 1.78 | 1.75 | 1.78 | 476 | 2 | 270 |
| 05/08/2014 | 1.79 | 1.79 | 1.79 | 1,790 | 1 | 1,000 |
| 04/08/2014 | 1.75 | 1.74 | 1.74 | 3,772 | 3 | 2,162 |
| 27/07/2014 | 1.79 | 1.75 | 1.75 | 1,754 | 5 | 1,000 |
| 24/07/2014 | 1.72 | 1.72 | 1.72 | 292 | 1 | 170 |
| 23/07/2014 | 1.75 | 1.75 | 1.75 | 600 | 1 | 343 |
| 22/07/2014 | 1.75 | 1.75 | 1.75 | 275 | 1 | 157 |