AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions113
SectorEngineering and Construction
Low Price0.42
Opening Price0.43
No. of Shares108,967
Div0.00
Change0.01
Closing Price0.45
Average Price0.43
P/EN
Value Traded47,218
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2014 | 1.86 | 1.75 | 1.86 | 106,395 | 35 | 58,785 |
| 31/03/2014 | 1.78 | 1.78 | 1.78 | 4,450 | 4 | 2,500 |
| 30/03/2014 | 1.72 | 1.66 | 1.72 | 59,200 | 4 | 35,450 |
| 27/03/2014 | 1.66 | 1.66 | 1.66 | 1,407,680 | 1 | 848,000 |
| 26/03/2014 | 1.66 | 1.66 | 1.66 | 1,004 | 1 | 605 |
| 24/03/2014 | 1.76 | 1.70 | 1.70 | 10,158 | 10 | 5,950 |
| 23/03/2014 | 1.78 | 1.73 | 1.73 | 28,672 | 13 | 16,400 |
| 20/03/2014 | 1.83 | 1.80 | 1.80 | 80,954 | 14 | 44,265 |
| 19/03/2014 | 1.84 | 1.80 | 1.80 | 417,169 | 17 | 227,447 |
| 18/03/2014 | 1.84 | 1.72 | 1.84 | 183,156 | 12 | 106,153 |
| 17/03/2014 | 1.85 | 1.80 | 1.80 | 6,369 | 6 | 3,533 |
| 16/03/2014 | 1.87 | 1.80 | 1.81 | 108,439 | 19 | 58,896 |
| 13/03/2014 | 1.89 | 1.82 | 1.86 | 401,033 | 32 | 212,314 |
| 12/03/2014 | 1.82 | 1.81 | 1.82 | 1,520,292 | 69 | 835,355 |
| 11/03/2014 | 1.74 | 1.74 | 1.74 | 59,177 | 25 | 34,010 |
| 10/03/2014 | 1.66 | 1.66 | 1.66 | 62,416 | 10 | 37,600 |
| 06/03/2014 | 1.52 | 1.45 | 1.52 | 2,489,772 | 17 | 1,659,700 |
| 13/05/2010 | 1.76 | 1.76 | 1.76 | 3,520 | 1 | 2,000 |
| 12/05/2010 | 1.76 | 1.76 | 1.76 | 1,760 | 1 | 1,000 |
| 06/12/2009 | 1.75 | 1.75 | 1.75 | 1,750 | 1 | 1,000 |