Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions113

SectorEngineering and Construction

Low Price0.42

Opening Price0.43

No. of Shares108,967

Div0.00

Change0.01

Closing Price0.45

Average Price0.43

P/EN

Value Traded47,218

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2014	1.83	1.79	1.81	8,343	7	4,610
29/04/2014	1.80	1.79	1.79	3,702	3	2,060
28/04/2014	1.90	1.82	1.88	65,431	11	34,740
27/04/2014	1.91	1.91	1.91	95,500	1	50,000
24/04/2014	1.88	1.88	1.88	47,620	3	25,330
23/04/2014	1.90	1.88	1.88	19,361	9	10,245
22/04/2014	1.99	1.93	1.93	242,615	11	122,550
21/04/2014	2.01	1.92	1.99	644,542	52	334,894
20/04/2014	1.94	1.94	1.94	3,880	1	2,000
17/04/2014	1.94	1.90	1.90	49,703	7	25,670
16/04/2014	1.96	1.96	1.96	2,734	2	1,395
15/04/2014	1.96	1.91	1.95	56,710	23	29,500
14/04/2014	2.04	1.90	1.90	56,326	49	28,914
13/04/2014	2.00	1.94	2.00	9,004	6	4,625
10/04/2014	2.04	1.94	2.00	18,868	4	9,350
09/04/2014	2.11	2.00	2.02	97,585	64	47,047
08/04/2014	2.04	2.04	2.04	84,425	51	41,385
07/04/2014	2.09	1.94	1.95	50,476	31	25,550
06/04/2014	2.04	2.02	2.04	285,438	54	140,100
03/04/2014	1.95	1.90	1.95	2,131,044	123	1,119,190

Download Table