AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions113
SectorEngineering and Construction
Low Price0.42
Opening Price0.43
No. of Shares108,967
Div0.00
Change0.01
Closing Price0.45
Average Price0.43
P/EN
Value Traded47,218
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2014 | 1.68 | 1.60 | 1.65 | 53,599 | 41 | 32,874 |
| 23/12/2014 | 1.66 | 1.61 | 1.66 | 32,946 | 18 | 20,250 |
| 18/12/2014 | 1.67 | 1.62 | 1.63 | 9,573 | 7 | 5,750 |
| 15/12/2014 | 1.68 | 1.65 | 1.68 | 69,788 | 9 | 41,885 |
| 14/12/2014 | 1.65 | 1.65 | 1.65 | 128,469 | 22 | 77,860 |
| 10/12/2014 | 1.67 | 1.61 | 1.66 | 83,244 | 24 | 51,045 |
| 09/12/2014 | 1.68 | 1.67 | 1.67 | 88,078 | 10 | 52,500 |
| 08/12/2014 | 1.67 | 1.62 | 1.65 | 317,852 | 36 | 192,925 |
| 03/12/2014 | 1.63 | 1.63 | 1.63 | 8,232 | 1 | 5,050 |
| 02/12/2014 | 1.60 | 1.60 | 1.60 | 8,080 | 1 | 5,050 |
| 01/12/2014 | 1.62 | 1.60 | 1.60 | 58,080 | 15 | 36,250 |
| 27/11/2014 | 1.62 | 1.60 | 1.60 | 6,360 | 6 | 3,945 |
| 24/11/2014 | 1.62 | 1.62 | 1.62 | 162 | 1 | 100 |
| 23/11/2014 | 1.66 | 1.62 | 1.62 | 8,476 | 3 | 5,200 |
| 20/11/2014 | 1.65 | 1.65 | 1.65 | 86,460 | 12 | 52,400 |
| 19/11/2014 | 1.69 | 1.67 | 1.69 | 14,297 | 10 | 8,500 |
| 18/11/2014 | 1.69 | 1.65 | 1.66 | 35,146 | 28 | 20,980 |
| 17/11/2014 | 1.69 | 1.62 | 1.65 | 4,116 | 9 | 2,450 |
| 16/11/2014 | 1.69 | 1.63 | 1.63 | 5,368 | 9 | 3,255 |
| 13/11/2014 | 1.69 | 1.65 | 1.69 | 169,740 | 9 | 102,800 |