AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions113
SectorEngineering and Construction
Low Price0.42
Opening Price0.43
No. of Shares108,967
Div0.00
Change0.01
Closing Price0.45
Average Price0.43
P/EN
Value Traded47,218
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2014 | 1.70 | 1.65 | 1.70 | 13,000 | 20 | 7,875 |
| 12/06/2014 | 1.73 | 1.70 | 1.73 | 1,743 | 2 | 1,025 |
| 11/06/2014 | 1.75 | 1.69 | 1.75 | 20,424 | 18 | 11,808 |
| 10/06/2014 | 1.67 | 1.60 | 1.67 | 15,686 | 12 | 9,600 |
| 09/06/2014 | 1.76 | 1.65 | 1.66 | 44,417 | 29 | 26,623 |
| 08/06/2014 | 1.72 | 1.71 | 1.71 | 7,541 | 15 | 4,407 |
| 01/06/2014 | 1.80 | 1.76 | 1.80 | 4,207 | 3 | 2,338 |
| 29/05/2014 | 1.75 | 1.70 | 1.75 | 903 | 2 | 530 |
| 28/05/2014 | 1.72 | 1.71 | 1.71 | 3,850 | 3 | 2,250 |
| 26/05/2014 | 1.87 | 1.71 | 1.79 | 30,632 | 21 | 17,350 |
| 22/05/2014 | 1.80 | 1.75 | 1.80 | 1,729 | 3 | 988 |
| 21/05/2014 | 1.84 | 1.77 | 1.84 | 21,137 | 8 | 11,700 |
| 20/05/2014 | 1.77 | 1.69 | 1.77 | 18,778 | 5 | 11,082 |
| 19/05/2014 | 1.77 | 1.77 | 1.77 | 443 | 2 | 250 |
| 18/05/2014 | 1.78 | 1.72 | 1.72 | 5,196 | 6 | 3,020 |
| 15/05/2014 | 1.74 | 1.74 | 1.74 | 1,604 | 6 | 922 |
| 12/05/2014 | 1.78 | 1.74 | 1.78 | 4,816 | 15 | 2,750 |
| 07/05/2014 | 1.80 | 1.80 | 1.80 | 182,279 | 5 | 101,266 |
| 06/05/2014 | 1.75 | 1.75 | 1.75 | 5,250 | 6 | 3,000 |
| 04/05/2014 | 1.83 | 1.83 | 1.83 | 3,660 | 1 | 2,000 |