AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions113
SectorEngineering and Construction
Low Price0.42
Opening Price0.43
No. of Shares108,967
Div0.00
Change0.01
Closing Price0.45
Average Price0.43
P/EN
Value Traded47,218
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2015 | 1.71 | 1.71 | 1.71 | 86 | 1 | 50 |
| 18/02/2015 | 1.71 | 1.71 | 1.71 | 3,420 | 2 | 2,000 |
| 17/02/2015 | 1.74 | 1.69 | 1.70 | 75,716 | 27 | 44,000 |
| 16/02/2015 | 1.69 | 1.65 | 1.67 | 8,924 | 11 | 5,350 |
| 15/02/2015 | 1.69 | 1.65 | 1.69 | 15,553 | 13 | 9,350 |
| 10/02/2015 | 1.70 | 1.66 | 1.68 | 10,131 | 8 | 6,050 |
| 05/02/2015 | 1.68 | 1.60 | 1.68 | 10,912 | 8 | 6,600 |
| 04/02/2015 | 1.65 | 1.64 | 1.64 | 402,435 | 9 | 243,900 |
| 03/02/2015 | 1.70 | 1.69 | 1.70 | 3,388 | 2 | 2,000 |
| 02/02/2015 | 1.64 | 1.64 | 1.64 | 1,394 | 3 | 850 |
| 01/02/2015 | 1.66 | 1.65 | 1.65 | 18,413 | 18 | 11,150 |
| 29/01/2015 | 1.65 | 1.63 | 1.63 | 8,332 | 2 | 5,050 |
| 28/01/2015 | 1.64 | 1.64 | 1.64 | 820 | 1 | 500 |
| 26/01/2015 | 1.65 | 1.65 | 1.65 | 36,300 | 7 | 22,000 |
| 18/01/2015 | 1.67 | 1.62 | 1.67 | 1,954 | 2 | 1,200 |
| 13/01/2015 | 1.73 | 1.66 | 1.67 | 92,213 | 17 | 53,711 |
| 12/01/2015 | 1.68 | 1.67 | 1.68 | 58,790 | 12 | 35,000 |
| 04/01/2015 | 1.68 | 1.66 | 1.68 | 10,048 | 7 | 6,000 |
| 31/12/2014 | 1.65 | 1.65 | 1.65 | 124 | 2 | 75 |
| 30/12/2014 | 1.68 | 1.67 | 1.68 | 1,680 | 2 | 1,000 |